Brent (BRN June 2022)/  XC0009677409  /  ICE Europe

2/26/2021 11:50:27 AM Chg. -0.19 Bid2/26/2021 Ask2/26/2021 Open High Low Previous Close
59.82USD -0.32% 59.80 59.85 59.57 60.00 59.32 60.01

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/2/2021

Quote data

Open: 59.57
High: 60.00
Low: 59.32
Previous Close: 60.01
Trades: 304
Settlement Price(-): 60.14
Change Settlement: -0.53%(-0.3200)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 4/21 66.53 11:49 AM -0.82% 66.51 66.56 132,777
F BRN 5/21 65.72 11:50 AM -0.50% 65.72 65.73 656,056
F BRN 6/21 65.07 11:51 AM -0.49% 65.06 65.08 346,762
F BRN 7/21 64.42 11:49 AM -0.48% 64.39 64.42 216,792
F BRN 8/21 63.85 11:45 AM -0.47% 63.66 64.00 123,147
F BRN 9/21 63.32 11:47 AM -0.44% 63.19 63.54 114,708
F BRN 10/21 62.83 11:47 AM -0.41% 62.79 63.93 67,407
F BRN 11/21 62.38 11:47 AM -0.49% 61.50 63.36 48,868
F BRN 12/21 61.93 11:50 AM -0.45% 61.93 61.95 282,265
F BRN 1/22 61.49 2/24/2021 - 61.07 62.04 48,953
F BRN 2/22 61.53 2/25/2021 - 60.66 61.23 46,620
F BRN 3/22 61.48 2/25/2021 - 60.32 61.31 61,015
F BRN 4/22 58.25 2/22/2021 - 59.96 60.96 19,513
F BRN 5/22 54.02 2/3/2021 - 59.64 60.69 22,915
F BRN 6/22 59.82 11:50 AM -0.32% 59.80 59.85 134,845
F BRN 7/22 57.28 2/22/2021 - 59.13 60.08 50,288
F BRN 8/22 57.08 2/22/2021 - 58.87 59.83 22,555
F BRN 9/22 58.36 2/24/2021 - 58.57 59.66 25,946
F BRN 10/22 - - - 58.36 59.39 9,915
F BRN 11/22 50.30 1/6/2021 - 58.15 59.11 10,461
F BRN 12/22 58.41 11:48 AM -0.14% 58.37 58.41 143,484
F BRN 1/23 48.99 12/15/2020 - 57.66 58.67 9,212
F BRN 2/23 57.63 2/24/2021 - 57.46 58.51 7,666
F BRN 3/23 55.00 2/12/2021 - 57.28 58.37 5,202
F BRN 4/23 45.04 11/6/2020 - 57.11 58.25 1,868
F BRN 5/23 - - - 56.94 58.13 2,645
F BRN 6/23 57.39 11:41 AM -0.45% 57.27 56.96 53,487
F BRN 7/23 - - - 52.10 - 1,607
F BRN 8/23 - - - - - 1,110
F BRN 9/23 - - - - - 3,753

Performance

1 Week  
+5.26%
1 Month  
+14.33%
3 Months  
+24.57%
YTD  
+19.26%
1 Year  
+11.19%
3 Years     -
5 Years     -
1W High / 1W Low: 60.34 56.83
1M High / 1M Low: 60.34 51.74
6M High / 6M Low: 60.34 42.43
High (YTD): 2/24/2021 60.34
Low (YTD): 1/4/2021 49.56
52W High: 2/24/2021 60.34
52W Low: 4/29/2020 39.29
Avg. price 1W:   58.97
Avg. volume 1W:   28,696.60
Avg. price 1M:   55.75
Avg. volume 1M:   15,767.87
Avg. price 6M:   49.22
Avg. volume 6M:   8,226.62
Avg. price 1Y:   47.27
Avg. volume 1Y:   6,089.15
Volatility 1M:   19.98%
Volatility 6M:   21.67%
Volatility 1Y:   26.74%
Volatility 3Y:   -