Brent (BRN April 2022)/  XC0009677409  /  ICE Europe

1/24/2020 8:36:07 PM Chg. -0.99 Bid1/24/2020 Ask1/24/2020 Open High Low Previous Close
54.32USD -1.79% 54.28 57.43 55.39 55.45 54.17 55.31

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/10/2020

Quote data

Open: 55.39
High: 55.45
Low: 54.17
Previous Close: 55.31
Price fixings: 357
Settlement Price(-): 54.36
Change Settlement: -0.07%(-0.0400)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 3/20 60.65 1/24/2020 -2.29% 60.56 60.70 222,523
F BRN 4/20 59.85 1/24/2020 -2.33% 59.60 60.10 512,850
F BRN 5/20 59.13 1/24/2020 -2.43% 58.80 59.13 204,615
F BRN 6/20 58.47 1/24/2020 -2.48% 58.12 58.75 295,174
F BRN 7/20 57.91 1/24/2020 -2.51% 57.43 58.45 156,699
F BRN 8/20 57.43 1/24/2020 -2.53% 56.53 57.96 122,810
F BRN 9/20 57.21 1/24/2020 -2.14% 56.50 57.30 144,040
F BRN 10/20 56.87 1/24/2020 -2.37% 56.78 61.51 97,334
F BRN 11/20 56.60 1/24/2020 -2.38% 56.54 57.07 54,578
F BRN 12/20 56.22 1/24/2020 -2.31% 56.00 56.50 252,722
F BRN 1/21 57.39 1/24/2020 +0.90% 55.61 56.55 44,902
F BRN 2/21 59.19 1/21/2020 - 55.40 56.40 38,455
F BRN 3/21 59.15 1/21/2020 - 53.99 56.24 30,633
F BRN 4/21 58.99 1/21/2020 - 55.13 56.13 16,314
F BRN 5/21 58.70 1/13/2020 - 55.02 55.97 13,434
F BRN 6/21 55.53 1/24/2020 -1.75% 55.10 59.07 63,722
F BRN 7/21 - - - 54.75 55.72 8,643
F BRN 8/21 59.26 12/26/2019 - 54.62 55.61 7,633
F BRN 9/21 55.62 1/24/2020 -3.94% 54.50 55.51 17,783
F BRN 10/21 58.10 1/21/2020 - 54.38 59.69 7,155
F BRN 11/21 - - - 54.31 55.28 7,101
F BRN 12/21 54.79 1/24/2020 -1.72% 54.50 55.24 122,409
F BRN 1/22 56.45 12/3/2019 - 54.10 55.08 6,072
F BRN 2/22 57.18 12/9/2019 - 54.01 55.03 5,836
F BRN 3/22 - - - 53.93 54.98 2,489
F BRN 4/22 - - - 53.76 55.01 334
F BRN 5/22 - - - 53.57 55.02 634
F BRN 6/22 54.32 1/24/2020 -1.79% 54.28 57.43 26,359
F BRN 7/22 - - - - - 748
F BRN 8/22 - - - - - 1,655

Performance

1 Week
  -4.90%
1 Month
  -5.69%
3 Months
  -5.07%
YTD
  -5.27%
1 Year
  -10.66%
3 Years     -
5 Years     -
1W High / 1W Low: 57.10 54.32
1M High / 1M Low: 57.92 54.32
6M High / 6M Low: 58.40 54.32
High (YTD): 1/7/2020 57.92
Low (YTD): 1/24/2020 54.32
52W High: 4/22/2019 63.14
52W Low: 1/24/2020 54.32
Avg. price 1W:   55.96
Avg. volume 1W:   2,898.80
Avg. price 1M:   57.01
Avg. volume 1M:   1,931.52
Avg. price 6M:   56.73
Avg. volume 6M:   832.84
Avg. price 1Y:   58.21
Avg. volume 1Y:   608.75
Volatility 1M:   11.96%
Volatility 6M:   17.70%
Volatility 1Y:   16.54%
Volatility 3Y:   -