Brent (BRN June 2023)/  XC0009677409  /  ICE Europe

12/3/2020 8:40:40 PM Chg. -0.24 Bid12/3/2020 Ask12/3/2020 Open High Low Previous Close
47.26USD -0.51% 47.20 47.26 47.69 47.75 47.10 47.50

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/24/2020

Quote data

Open: 47.69
High: 47.75
Low: 47.10
Previous Close: 47.50
Trades: 163
Settlement Price(-): 47.19
Change Settlement: +0.15%(+0.0700)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 2/21 48.80 8:52 PM +1.73% 48.79 48.81 477,037
F BRN 3/21 48.65 8:52 PM +1.57% 48.65 48.66 313,555
F BRN 4/21 48.59 8:52 PM +1.44% 48.58 48.59 175,332
F BRN 5/21 48.55 8:52 PM +1.36% 48.54 48.56 122,992
F BRN 6/21 48.50 8:52 PM +1.27% 48.49 48.51 197,248
F BRN 7/21 48.40 8:52 PM +1.47% 48.36 48.41 95,392
F BRN 8/21 48.35 8:49 PM +1.17% 47.55 49.50 67,964
F BRN 9/21 48.20 8:52 PM +0.96% 42.21 48.47 69,358
F BRN 10/21 48.10 8:40 PM +0.50% 47.50 48.73 37,558
F BRN 11/21 47.22 12/1/2020 - 47.49 48.48 34,082
F BRN 12/21 47.85 8:52 PM +0.50% 47.84 47.88 240,498
F BRN 1/22 47.78 8:30 PM +1.16% 47.24 48.28 38,533
F BRN 2/22 48.01 11/25/2020 - 47.20 48.16 39,591
F BRN 3/22 48.10 12/2/2020 - 47.16 48.14 43,879
F BRN 4/22 38.70 5/6/2020 - 47.06 48.07 14,963
F BRN 5/22 - - - 47.00 48.05 9,870
F BRN 6/22 47.49 8:30 PM +0.08% 47.40 47.58 86,432
F BRN 7/22 46.40 9/10/2020 - 46.95 47.96 7,225
F BRN 8/22 50.09 8/27/2020 - 46.91 47.94 5,937
F BRN 9/22 48.47 12/1/2020 - 46.85 47.91 14,515
F BRN 10/22 - - - 46.79 47.87 6,368
F BRN 11/22 44.43 10/28/2020 - 46.84 47.78 5,199
F BRN 12/22 47.28 8:49 PM -0.34% 47.21 47.25 119,415
F BRN 1/23 - - - 46.70 47.72 6,220
F BRN 2/23 46.70 10/22/2020 - 46.70 47.30 4,742
F BRN 3/23 45.15 11/6/2020 - 43.70 45.78 3,984
F BRN 4/23 45.04 11/6/2020 - 45.04 45.04 634
F BRN 5/23 - - - - - 1,156
F BRN 6/23 47.26 8:40 PM -0.51% 47.20 47.26 41,119
F BRN 7/23 - - - - - 940

Performance

1 Week
  -3.16%
1 Month  
+3.26%
3 Months
  -6.53%
YTD
  -16.37%
1 Year
  -16.68%
3 Years     -
5 Years     -
1W High / 1W Low: 48.92 47.49
1M High / 1M Low: 48.97 45.49
6M High / 6M Low: 51.36 44.37
High (YTD): 1/7/2020 57.16
Low (YTD): 5/6/2020 42.48
52W High: 1/7/2020 57.16
52W Low: 5/6/2020 42.48
Avg. price 1W:   48.21
Avg. volume 1W:   2,171.40
Avg. price 1M:   47.33
Avg. volume 1M:   1,799.36
Avg. price 6M:   48.26
Avg. volume 6M:   777.49
Avg. price 1Y:   48.40
Avg. volume 1Y:   634.12
Volatility 1M:   20.03%
Volatility 6M:   19.80%
Volatility 1Y:   22.54%
Volatility 3Y:   -