OverviewChartNews

Brent (BRN June 2024)/  XC0009677409  /  ICE Europe

12/4/2023 8:55:05 PM Chg. -0.72 Bid8:55:05 PM Ask8:55:05 PM Open High Low Previous Close
78.01USD -0.91% 78.00 78.02 78.78 79.23 77.37 78.73

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/22/2023

Quote data

Open: 78.78
High: 79.23
Low: 77.37
Previous Close: 78.73
Trades: 22,512
Settlement Price(-): 77.93
Change Settlement: +0.10%(+0.0800)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 2/24 78.15 8:54 PM -1.77% 78.15 78.16 465,691
F BRN 3/24 78.16 8:55 PM -1.46% 78.15 78.17 319,813
F BRN 4/24 78.14 8:55 PM -1.19% 78.12 78.14 152,251
F BRN 5/24 78.08 8:55 PM -1.05% 78.05 78.10 117,222
F BRN 6/24 78.01 8:55 PM -0.91% 78.00 78.02 175,751
F BRN 7/24 77.88 8:55 PM -0.52% 77.85 77.91 50,965
F BRN 8/24 77.69 8:55 PM -0.68% 77.66 77.72 58,695
F BRN 9/24 77.48 8:55 PM -0.56% 77.46 77.52 68,888
F BRN 10/24 77.24 8:55 PM -0.49% 75.00 81.00 45,251
F BRN 11/24 76.98 8:55 PM -0.43% 75.00 78.20 30,998
F BRN 12/24 76.71 8:55 PM -0.38% 76.70 76.71 180,039
F BRN 1/25 76.34 8:29 PM -0.86% 74.90 76.48 31,603
F BRN 2/25 76.09 8:29 PM -0.09% 76.11 76.17 28,666
F BRN 3/25 75.67 4:11 PM -0.90% 75.60 76.10 21,800
F BRN 4/25 75.91 4:23 PM -2.57% 75.38 76.12 10,289
F BRN 5/25 75.71 6:46 PM -1.87% 74.85 75.85 8,798
F BRN 6/25 75.00 8:28 PM -0.01% 75.03 75.12 54,839
F BRN 7/25 78.95 11/2/2023 - 74.55 75.26 7,473
F BRN 8/25 73.72 11/16/2023 - 74.01 75.03 5,630
F BRN 9/25 74.01 2:02 PM +0.68% 73.77 74.83 9,220
F BRN 10/25 75.85 11/15/2023 - 73.54 74.61 6,142
F BRN 11/25 78.02 11/3/2023 - 73.35 74.35 5,561
F BRN 12/25 73.63 8:51 PM +0.18% 73.61 73.63 85,093
F BRN 1/26 74.24 12/1/2023 - 72.87 73.88 7,441
F BRN 2/26 77.80 10/17/2023 - 72.64 73.67 4,105
F BRN 3/26 73.55 12/1/2023 - 72.45 73.48 4,144
F BRN 4/26 - - - - - 589
F BRN 5/26 - - - - - 153
F BRN 6/26 72.37 8:08 PM -0.07% 69.30 77.00 16,120
F BRN 7/26 76.22 9/8/2023 - - - 2,177

Performance

1 Week
  -1.76%
1 Month
  -5.84%
3 Months
  -8.09%
YTD
  -1.39%
1 Year
  -3.56%
3 Years  
+63.03%
5 Years     -
10 Years     -
1W High / 1W Low: 81.49 78.73
1M High / 1M Low: 83.28 77.17
6M High / 6M Low: 88.19 70.01
High (YTD): 9/14/2023 88.19
Low (YTD): 5/31/2023 69.75
52W High: 9/14/2023 88.19
52W Low: 5/31/2023 69.75
Avg. price 1W:   79.85
Avg. volume 1W:   94,216.60
Avg. price 1M:   80.15
Avg. volume 1M:   81,429.15
Avg. price 6M:   80.46
Avg. volume 6M:   49,615.02
Avg. price 1Y:   78.36
Avg. volume 1Y:   32,522.80
Volatility 1M:   30.41%
Volatility 6M:   22.39%
Volatility 1Y:   23.88%
Volatility 3Y:   23.56%