Brent (BRN June 2026)/  XC0009677409  /  ICE Europe

3/1/2024 6:25:50 PM Chg. +0.52 Bid10:59:02 PM Ask10:59:02 PM Open High Low Previous Close
73.14USD +0.72% 72.01 73.75 72.82 73.16 72.63 72.62

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 3/29/2024

Quote data

Open: 72.82
High: 73.16
Low: 72.63
Previous Close: 72.62
Trades: 8
Settlement Price(-): 72.87
Change Settlement: +0.37%(+0.2700)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 5/24 83.46 3/1/2024 +1.76% 83.44 83.45 577,948
F BRN 6/24 82.46 3/1/2024 +1.48% 82.49 82.59 329,138
F BRN 7/24 81.68 3/1/2024 +1.31% 81.69 81.83 189,829
F BRN 8/24 80.91 3/1/2024 +1.11% 80.85 81.65 103,672
F BRN 9/24 80.19 3/1/2024 +0.99% 80.00 81.69 127,003
F BRN 10/24 79.53 3/1/2024 +0.94% 79.00 81.90 76,786
F BRN 11/24 78.94 3/1/2024 +0.86% 76.00 81.70 61,998
F BRN 12/24 78.40 3/1/2024 +0.80% 78.34 79.23 217,409
F BRN 1/25 77.87 3/1/2024 +0.69% 75.00 90.15 46,376
F BRN 2/25 77.38 3/1/2024 +0.70% 75.00 78.00 45,494
F BRN 3/25 76.99 3/1/2024 +0.61% 76.15 - 31,004
F BRN 4/25 76.42 2/28/2024 - - - 18,532
F BRN 5/25 76.66 3/1/2024 +0.59% - - 14,478
F BRN 6/25 75.87 3/1/2024 +0.45% 75.28 76.25 73,766
F BRN 7/25 76.01 3/1/2024 +0.60% - - 10,401
F BRN 8/25 74.52 2/23/2024 - - - 7,692
F BRN 9/25 75.13 2/28/2024 - 71.52 - 14,489
F BRN 10/25 74.67 2/26/2024 - 69.00 - 8,653
F BRN 11/25 74.43 2/26/2024 - - - 9,247
F BRN 12/25 74.05 3/1/2024 +0.23% 73.91 74.80 96,025
F BRN 1/26 73.82 2/21/2024 - - - 10,044
F BRN 2/26 73.46 2/21/2024 - - - 5,830
F BRN 3/26 73.27 2/21/2024 - - 300.00 5,002
F BRN 4/26 71.41 1/11/2024 - - - 1,304
F BRN 5/26 - - - - - 690
F BRN 6/26 73.14 3/1/2024 +0.72% 72.01 73.75 22,515
F BRN 7/26 72.45 1/31/2024 - - - 3,001
F BRN 8/26 72.10 2/1/2024 - - - 1,053
F BRN 9/26 70.51 1/8/2024 - - - 1,007
F BRN 10/26 - - - - - 500

Performance

1 Week  
+1.05%
1 Month  
+3.44%
3 Months  
+0.99%
YTD  
+3.44%
1 Year  
+2.71%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 73.14 72.62
1M High / 1M Low: 73.60 71.34
6M High / 6M Low: 77.55 70.30
High (YTD): 1/30/2024 73.94
Low (YTD): 1/10/2024 70.61
52W High: 9/28/2023 77.55
52W Low: 6/12/2023 66.50
Avg. price 1W:   72.80
Avg. volume 1W:   634.80
Avg. price 1M:   72.76
Avg. volume 1M:   766.20
Avg. price 6M:   73.68
Avg. volume 6M:   629.45
Avg. price 1Y:   72.63
Avg. volume 1Y:   546.97
Volatility 1M:   8.89%
Volatility 6M:   16.26%
Volatility 1Y:   14.81%
Volatility 3Y:   -