Brent (BRN June 2026)/ XC0009677409 / ICE Europe
BRN| 2024-04-25 6:38:03 PM | Chg. -0.10 | Bid6:43:52 PM | Ask6:43:55 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 76.08USD | -0.13% | 75.99 | 76.12 | 76.35 | 76.50 | 75.81 | 76.18 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-05-06 |
Quote data
| Open: | 76.35 |
|---|---|
| High: | 76.50 |
| Low: | 75.81 |
| Previous Close: | 76.18 |
| Trades: | 61 |
| Settlement Price(-): | 76.22 |
| Change Settlement: | -0.18%(-0.1400) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 6/24 | 87.93 | 6:43 PM | -0.17% | 87.93 | 87.94 | 259,436 | |
| F BRN 7/24 | 86.73 | 6:43 PM | -0.40% | 86.72 | 86.74 | 627,090 | |
| F BRN 8/24 | 85.95 | 6:43 PM | -0.39% | 85.95 | 85.96 | 293,190 | |
| F BRN 9/24 | 85.21 | 6:43 PM | -0.42% | 85.20 | 85.22 | 230,601 | |
| F BRN 10/24 | 84.48 | 6:43 PM | -0.38% | 84.47 | 84.50 | 129,765 | |
| F BRN 11/24 | 83.82 | 6:43 PM | -0.36% | 83.81 | 83.83 | 99,114 | |
| F BRN 12/24 | 83.18 | 6:43 PM | -0.38% | 83.17 | 83.18 | 243,199 | |
| F BRN 1/25 | 82.55 | 6:43 PM | -0.34% | 82.53 | 82.58 | 58,146 | |
| F BRN 2/25 | 81.94 | 6:32 PM | -0.35% | 80.00 | 83.00 | 48,616 | |
| F BRN 3/25 | 81.37 | 6:27 PM | -0.36% | 80.49 | 83.22 | 47,698 | |
| F BRN 4/25 | 80.86 | 6:20 PM | -0.33% | 80.00 | - | 32,604 | |
| F BRN 5/25 | 80.43 | 6:30 PM | -0.30% | 80.00 | - | 31,001 | |
| F BRN 6/25 | 80.04 | 6:43 PM | -0.27% | 80.02 | 80.03 | 84,595 | |
| F BRN 7/25 | 80.14 | 2:31 PM | +0.44% | 79.50 | 79.78 | 15,821 | |
| F BRN 8/25 | 79.00 | 4:44 PM | -0.80% | 78.79 | 79.31 | 12,948 | |
| F BRN 9/25 | 77.87 | 2024-04-22 | - | 78.40 | 78.93 | 21,773 | |
| F BRN 10/25 | 78.85 | 2024-04-24 | - | 78.04 | 78.58 | 9,214 | |
| F BRN 11/25 | 77.13 | 2024-04-22 | - | 77.70 | 78.72 | 10,170 | |
| F BRN 12/25 | 77.84 | 6:43 PM | -0.24% | 77.83 | 77.85 | 111,019 | |
| F BRN 1/26 | 77.25 | 4:52 PM | -0.94% | 77.05 | 77.58 | 10,308 | |
| F BRN 2/26 | 76.94 | 4:52 PM | -0.40% | 76.74 | 77.29 | 10,083 | |
| F BRN 3/26 | 76.65 | 4:52 PM | -0.35% | 76.39 | 76.97 | 10,295 | |
| F BRN 4/26 | 76.70 | 2024-04-18 | - | 76.13 | 76.70 | 4,339 | |
| F BRN 5/26 | 76.40 | 2024-04-18 | - | 75.85 | 76.42 | 4,794 | |
| F BRN 6/26 | 76.08 | 6:38 PM | -0.13% | 75.99 | 76.12 | 35,182 | |
| F BRN 7/26 | 75.88 | 2024-04-18 | - | 75.25 | 76.06 | 4,411 | |
| F BRN 8/26 | 75.60 | 2024-04-18 | - | 75.01 | 76.04 | 1,875 | |
| F BRN 9/26 | 75.35 | 2024-04-18 | - | 74.75 | 75.78 | 2,292 | |
| F BRN 10/26 | 75.12 | 2024-04-18 | - | 74.48 | 75.57 | 1,635 | |
| F BRN 11/26 | 74.90 | 2024-04-18 | - | 74.29 | 75.31 | 1,681 |
Performance
| 1 Week | +0.57% | ||
|---|---|---|---|
| 1 Month | +1.37% | ||
| 3 Months | +3.64% | ||
| YTD | +7.59% | ||
| 1 Year | +7.58% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 76.18 | 75.44 |
|---|---|---|
| 1M High / 1M Low: | 77.34 | 74.74 |
| 6M High / 6M Low: | 77.34 | 70.30 |
| High (YTD): | 2024-04-16 | 77.34 |
| Low (YTD): | 2024-01-10 | 70.61 |
| 52W High: | 2023-09-28 | 77.55 |
| 52W Low: | 2023-06-12 | 66.50 |
| Avg. price 1W: | 75.75 | |
| Avg. volume 1W: | 3,025.80 | |
| Avg. price 1M: | 75.99 | |
| Avg. volume 1M: | 3,454.27 | |
| Avg. price 6M: | 73.45 | |
| Avg. volume 6M: | 1,323.29 | |
| Avg. price 1Y: | 73.16 | |
| Avg. volume 1Y: | 919.75 | |
| Volatility 1M: | 8.44% | |
| Volatility 6M: | 14.70% | |
| Volatility 1Y: | 14.17% | |
| Volatility 3Y: | - |
