Brent (BRN May 2021)/  XC0009677409  /  ICE Europe

- - Chg. - Bid6:22:13 AM Ask6:22:13 AM Open High Low Previous Close
-USD - 58.99 60.01 - - - -

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/26/2019

Quote data

Open: -
High: -
Low: -
Previous Close: -
Price fixings: -
Settlement Price(7/19/2019): 59.03
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 9/19 63.28 6:21 AM +1.01% 63.28 63.29 300,454
F BRN 10/19 63.01 6:19 AM +1.22% 62.99 63.01 337,189
F BRN 11/19 62.76 6:17 AM +1.24% 62.73 62.76 224,384
F BRN 12/19 62.50 6:15 AM +1.21% 62.47 62.50 300,970
F BRN 1/20 62.26 6:17 AM +0.84% 62.24 62.28 129,232
F BRN 2/20 62.10 5:09 AM +0.55% 61.07 62.83 74,407
F BRN 3/20 61.93 5:09 AM +0.57% 61.89 62.78 65,221
F BRN 4/20 61.57 3:11 AM -0.31% 60.74 60.35 42,394
F BRN 5/20 61.57 7/19/2019 - 60.99 64.03 41,841
F BRN 6/20 61.37 5:33 AM +0.11% 61.30 61.41 152,802
F BRN 7/20 64.12 7/12/2019 - 60.71 61.68 64,069
F BRN 8/20 61.65 7/18/2019 - 60.50 61.54 41,903
F BRN 9/20 60.56 7/17/2019 - 60.30 61.36 37,475
F BRN 10/20 63.49 7/15/2019 - 60.15 61.17 20,561
F BRN 11/20 63.09 7/12/2019 - 59.98 60.97 17,670
F BRN 12/20 59.65 7/19/2019 - 60.17 60.45 178,107
F BRN 1/21 62.70 7/1/2019 - 59.67 60.64 21,942
F BRN 2/21 61.33 7/9/2019 - 59.53 60.52 24,949
F BRN 3/21 59.55 7/17/2019 - 59.41 60.42 10,681
F BRN 4/21 62.58 7/11/2019 - 59.26 60.36 2,537
F BRN 5/21 - - - 59.16 60.19 1,950
F BRN 6/21 59.61 7/19/2019 - 58.77 59.61 36,751
F BRN 7/21 - - - 58.99 60.01 1,580
F BRN 8/21 59.05 7/18/2019 - 58.70 60.12 1,879
F BRN 9/21 61.90 7/11/2019 - 58.62 60.05 8,088
F BRN 10/21 - - - - - 2,190
F BRN 11/21 - - - 58.80 - 1,486
F BRN 12/21 59.18 7/19/2019 - 57.00 59.29 85,096
F BRN 1/22 - - - - - 1,899
F BRN 2/22 - - - - - 1,839

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: 10/9/2018 74.50
52W Low: 8/15/2018 65.74
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   69.15
Avg. volume 1Y:   0.00
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   16.88%
Volatility 3Y:   -