Brent (BRN July 2021)/  XC0009677409  /  ICE Europe

5/19/2021 2:33:15 AM Chg. -0.37 Bid2:34:15 AM Ask2:34:18 AM Open High Low Previous Close
68.22USD -0.54% 68.21 68.22 68.41 68.46 68.20 68.59
68.68 -1.18% 5/18/2021  7:59:55 PM Deutsche Bank

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 5/31/2021

Quote data

Open: 68.41
High: 68.46
Low: 68.20
Previous Close: 68.59
Trades: 667
Settlement Price(-): 68.71
Change Settlement: -0.71%(-0.4900)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 7/21 68.22 2:33 AM -0.54% 68.21 68.22 383,349
F BRN 8/21 68.02 2:33 AM -0.44% 68.02 68.04 422,837
F BRN 9/21 67.61 2:34 AM -0.44% 67.60 67.63 264,896
F BRN 10/21 67.24 2:08 AM -0.22% 67.14 67.18 127,128
F BRN 11/21 66.71 2:33 AM -0.31% 65.00 66.72 109,053
F BRN 12/21 66.24 2:33 AM -0.30% 66.21 66.24 272,089
F BRN 1/22 65.99 5/18/2021 - 62.50 67.50 70,978
F BRN 2/22 65.59 5/18/2021 - 64.75 - 54,415
F BRN 3/22 65.35 5/18/2021 - 64.00 - 79,559
F BRN 4/22 65.02 5/18/2021 - 64.27 65.28 30,448
F BRN 5/22 65.71 5/18/2021 - 63.95 65.04 33,386
F BRN 6/22 64.26 2:13 AM -0.26% 64.17 64.22 129,168
F BRN 7/22 65.11 5/18/2021 - 63.46 64.44 31,310
F BRN 8/22 64.45 5/11/2021 - 63.19 64.19 25,543
F BRN 9/22 63.26 5/18/2021 - 62.90 63.95 30,800
F BRN 10/22 63.90 5/11/2021 - 62.65 63.70 16,571
F BRN 11/22 63.41 5/17/2021 - 62.40 63.45 19,214
F BRN 12/22 62.63 2:18 AM -0.19% 62.62 62.69 166,097
F BRN 1/23 59.10 3/4/2021 - 61.92 62.91 10,022
F BRN 2/23 62.67 5/17/2021 - 61.68 62.73 10,247
F BRN 3/23 57.51 3/19/2021 - 61.50 62.57 8,075
F BRN 4/23 45.04 11/6/2020 - 61.32 62.41 2,150
F BRN 5/23 - - - 61.14 62.26 3,991
F BRN 6/23 61.87 5/18/2021 - 61.30 61.70 62,291
F BRN 7/23 - - - - - 1,840
F BRN 8/23 - - - - - 1,492
F BRN 9/23 - - - - - 4,325
F BRN 10/23 - - - - - 1,383
F BRN 11/23 - - - - - 2,295
F BRN 12/23 60.51 5/18/2021 - 60.18 60.72 70,688

Performance

1 Week
  -0.63%
1 Month  
+2.99%
3 Months  
+10.80%
YTD  
+32.70%
1 Year  
+71.02%
3 Years     -
5 Years     -
1W High / 1W Low: 69.60 67.05
1M High / 1M Low: 69.60 64.35
6M High / 6M Low: 69.60 45.04
High (YTD): 5/17/2021 69.60
Low (YTD): 1/4/2021 50.64
52W High: 5/17/2021 69.60
52W Low: 5/19/2020 39.63
Avg. price 1W:   68.63
Avg. volume 1W:   292,212.40
Avg. price 1M:   67.28
Avg. volume 1M:   264,130.19
Avg. price 6M:   58.94
Avg. volume 6M:   102,935.84
Avg. price 1Y:   52.76
Avg. volume 1Y:   61,092.11
Volatility 1M:   25.40%
Volatility 6M:   30.61%
Volatility 1Y:   28.68%
Volatility 3Y:   -