Brent (BRN May 2021)/  XC0009677409  /  ICE Europe

2/11/2020 5:17:14 PM Chg. - Bid6:15:13 PM Ask6:15:13 PM Open High Low Previous Close
54.94USD - 56.77 57.72 55.32 55.32 54.94 54.69

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/10/2020

Quote data

Open: 55.32
High: 55.32
Low: 54.94
Previous Close: 54.69
Price fixings: 11
Settlement Price(-): 56.47
Change Settlement: -2.71%(-1.5300)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 4/20 59.23 6:14 PM +2.69% 59.22 59.23 246,635
F BRN 5/20 58.87 6:14 PM +2.53% 58.87 58.88 426,799
F BRN 6/20 58.81 6:15 PM +2.37% 58.79 58.81 327,460
F BRN 7/20 58.60 6:15 PM +2.20% 58.57 58.61 182,610
F BRN 8/20 58.49 6:15 PM +2.04% 58.46 58.48 148,310
F BRN 9/20 58.37 6:15 PM +2.06% 58.23 58.38 150,297
F BRN 10/20 58.26 6:13 PM +2.03% 57.00 58.14 93,018
F BRN 11/20 58.12 6:13 PM +1.98% 54.95 58.12 69,573
F BRN 12/20 57.94 6:14 PM +1.90% 57.91 57.94 283,822
F BRN 1/21 57.33 2:31 PM +1.68% 57.33 58.27 63,497
F BRN 2/21 57.22 5:48 PM +1.11% 57.23 58.18 43,567
F BRN 3/21 58.13 6:09 PM +3.84% 57.17 58.16 41,449
F BRN 4/21 56.89 2/14/2020 - 57.06 58.04 25,133
F BRN 5/21 58.70 1/13/2020 - 56.97 57.92 20,792
F BRN 6/21 57.29 6:01 PM +1.49% 56.18 57.38 80,489
F BRN 7/21 54.94 2/11/2020 - 56.77 57.72 11,633
F BRN 8/21 55.06 1/29/2020 - 56.67 57.64 9,137
F BRN 9/21 55.79 2/13/2020 - 56.56 57.55 17,562
F BRN 10/21 55.70 2/13/2020 - 56.45 57.46 8,692
F BRN 11/21 56.35 1:10 PM +1.35% 56.39 57.39 8,990
F BRN 12/21 56.79 6:14 PM +1.36% 56.73 56.85 140,042
F BRN 1/22 54.40 2/3/2020 - 56.23 57.19 7,970
F BRN 2/22 57.18 12/9/2019 - 56.15 57.15 6,512
F BRN 3/22 - - - 56.10 57.13 3,243
F BRN 4/22 - - - 55.96 57.23 675
F BRN 5/22 - - - 55.87 57.33 844
F BRN 6/22 56.49 5:24 PM +1.04% 55.58 56.22 23,779
F BRN 7/22 - - - - - 780
F BRN 8/22 - - - - - 1,668
F BRN 9/22 - - - - - 767

Performance

1 Week     0.00%
1 Month
  -1.35%
3 Months
  -1.35%
YTD
  -1.35%
1 Year
  -20.11%
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: 54.94 54.24
6M High / 6M Low: 55.69 54.24
High (YTD): 2/11/2020 54.94
Low (YTD): 1/27/2020 54.24
52W High: 7/29/2019 59.42
52W Low: 1/27/2020 54.24
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   54.66
Avg. volume 1M:   696.50
Avg. price 6M:   54.87
Avg. volume 6M:   744.80
Avg. price 1Y:   56.15
Avg. volume 1Y:   575.29
Volatility 1M:   4.64%
Volatility 6M:   5.22%
Volatility 1Y:   8.95%
Volatility 3Y:   -