Brent (BRN July 2021)/  XC0009677409  /  ICE Europe

8/7/2020 2:40:12 PM Chg. - Bid7:52:20 AM Ask7:52:20 AM Open High Low Previous Close
47.52USD - 46.91 47.85 47.52 47.52 47.52 47.50

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/31/2020

Quote data

Open: 47.52
High: 47.52
Low: 47.52
Previous Close: 47.50
Price fixings: 2
Settlement Price(-): 46.97
Change Settlement: +1.17%(+0.5500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 10/20 44.84 7:54 AM +0.34% 44.83 44.85 417,796
F BRN 11/20 45.22 7:54 AM +0.33% 45.21 45.23 286,059
F BRN 12/20 45.57 7:54 AM +0.46% 45.56 45.57 338,745
F BRN 1/21 45.89 7:52 AM +0.48% 45.87 45.91 160,899
F BRN 2/21 46.18 7:50 AM +0.30% 46.19 46.22 98,106
F BRN 3/21 46.50 7:52 AM +0.52% 46.48 46.72 94,081
F BRN 4/21 46.79 7:38 AM +0.58% 46.30 65.00 59,840
F BRN 5/21 46.94 5:11 AM +0.41% 39.00 46.82 51,095
F BRN 6/21 47.20 7:52 AM +0.45% 47.18 47.26 159,272
F BRN 7/21 47.52 8/7/2020 - 46.91 47.85 51,021
F BRN 8/21 46.70 7/21/2020 - 47.09 48.04 38,408
F BRN 9/21 47.52 8/7/2020 - 47.24 48.20 45,454
F BRN 10/21 46.53 7/21/2020 - 47.35 48.35 25,142
F BRN 11/21 43.85 6/18/2020 - 47.44 48.41 20,152
F BRN 12/21 48.02 7:52 AM +0.48% 48.00 48.04 238,069
F BRN 1/22 49.00 8/5/2020 - 47.64 48.56 20,993
F BRN 2/22 48.53 8/3/2020 - 47.72 48.72 22,270
F BRN 3/22 46.57 7/10/2020 - 47.89 48.89 26,508
F BRN 4/22 38.70 5/6/2020 - 48.03 49.07 5,544
F BRN 5/22 - - - 48.17 49.23 6,537
F BRN 6/22 48.61 8/7/2020 - 47.97 48.55 70,606
F BRN 7/22 44.42 5/28/2020 - 48.48 49.49 3,869
F BRN 8/22 47.54 7/10/2020 - 48.59 49.63 4,166
F BRN 9/22 - - - 48.70 49.76 7,610
F BRN 10/22 - - - 48.81 49.89 2,853
F BRN 11/22 - - - - - 2,599
F BRN 12/22 49.35 8/7/2020 - 37.88 49.68 103,419
F BRN 1/23 - - - - - 3,644
F BRN 2/23 46.10 6/25/2020 - 46.10 - 1,389
F BRN 3/23 - - - - - 2,195

Performance

1 Week  
+3.17%
1 Month  
+6.91%
3 Months  
+29.31%
YTD
  -14.67%
1 Year
  -20.03%
3 Years     -
5 Years     -
1W High / 1W Low: 47.52 46.35
1M High / 1M Low: 47.52 45.00
6M High / 6M Low: 54.94 35.18
High (YTD): 2/11/2020 54.94
Low (YTD): 4/27/2020 35.18
52W High: 10/4/2019 55.69
52W Low: 4/27/2020 35.18
Avg. price 1W:   47.12
Avg. volume 1W:   2,351
Avg. price 1M:   46.18
Avg. volume 1M:   1,799.60
Avg. price 6M:   41.45
Avg. volume 6M:   2,415.81
Avg. price 1Y:   42.48
Avg. volume 1Y:   2,285.79
Volatility 1M:   15.40%
Volatility 6M:   46.98%
Volatility 1Y:   35.93%
Volatility 3Y:   -