Brent (BRN July 2022)/  XC0009677409  /  ICE Europe

5/4/2021 5:41:23 PM Chg. - Bid9:22:17 PM Ask9:22:17 PM Open High Low Previous Close
63.95USD - 63.65 64.62 63.95 63.95 63.95 61.43

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 5/31/2021

Quote data

Open: 63.95
High: 63.95
Low: 63.95
Previous Close: 61.43
Trades: 9
Settlement Price(-): 64.23
Change Settlement: -0.44%(-0.2800)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 7/21 68.16 9:22 PM -0.18% 68.16 68.17 602,062
F BRN 8/21 67.87 9:21 PM -0.09% 67.88 67.90 281,499
F BRN 9/21 67.51 9:22 PM +0.07% 67.50 67.52 197,506
F BRN 10/21 67.10 9:22 PM +0.16% 67.08 67.11 116,682
F BRN 11/21 66.67 9:21 PM +0.15% 65.50 66.71 96,241
F BRN 12/21 66.27 9:22 PM +0.21% 66.25 66.28 265,976
F BRN 1/22 65.90 9:01 PM +0.24% 65.00 - 73,251
F BRN 2/22 65.55 8:58 PM +0.26% 64.00 - 55,365
F BRN 3/22 65.24 9:04 PM +0.20% 48.99 - 72,051
F BRN 4/22 65.05 6:30 PM +0.35% 64.43 65.44 29,693
F BRN 5/22 61.03 4/26/2021 - 64.11 65.19 32,981
F BRN 6/22 64.38 9:21 PM +0.23% 64.36 64.39 130,596
F BRN 7/22 63.95 5/4/2021 - 63.65 64.62 30,367
F BRN 8/22 63.72 12:56 PM +3.51% 63.38 64.36 24,316
F BRN 9/22 63.44 12:56 PM +3.64% 63.06 64.10 29,729
F BRN 10/22 63.18 12:57 PM +5.86% 62.82 63.85 16,179
F BRN 11/22 62.93 12:57 PM +6.14% 62.58 63.61 18,472
F BRN 12/22 62.85 9:22 PM +0.27% 62.83 62.85 165,998
F BRN 1/23 59.10 3/4/2021 - 62.12 63.11 9,644
F BRN 2/23 57.63 2/24/2021 - 61.89 62.93 10,239
F BRN 3/23 57.51 3/19/2021 - 61.72 62.77 7,947
F BRN 4/23 45.04 11/6/2020 - 61.53 62.62 1,806
F BRN 5/23 - - - 61.35 62.48 3,784
F BRN 6/23 61.81 9:07 PM +0.23% 61.60 61.90 61,104
F BRN 7/23 - - - - - 1,886
F BRN 8/23 - - - - - 1,413
F BRN 9/23 - - - - - 4,100
F BRN 10/23 - - - - - 1,381
F BRN 11/23 - - - - - 2,272
F BRN 12/23 60.89 9:07 PM +0.18% 60.63 60.92 68,549

Performance

1 Week  
+4.10%
1 Month  
+10.26%
3 Months  
+22.09%
YTD  
+37.82%
1 Year
  -5.59%
3 Years     -
5 Years     -
1W High / 1W Low: 63.95 63.95
1M High / 1M Low: 63.95 61.43
6M High / 6M Low: 63.95 52.38
High (YTD): 5/4/2021 63.95
Low (YTD): 1/25/2021 52.38
52W High: 5/4/2021 63.95
52W Low: 5/28/2020 44.42
Avg. price 1W:   63.95
Avg. volume 1W:   1,035
Avg. price 1M:   62.39
Avg. volume 1M:   739
Avg. price 6M:   59.34
Avg. volume 6M:   1,985.82
Avg. price 1Y:   57.20
Avg. volume 1Y:   1,690.23
Volatility 1M:   20.61%
Volatility 6M:   24.38%
Volatility 1Y:   17.07%
Volatility 3Y:   -