Brent (BRN July 2022)/  XC0009677409  /  ICE Europe

5/28/2020 7:51:02 PM Chg. - Bid7:21:13 AM Ask6:06:10 AM Open High Low Previous Close
44.42USD - 48.46 49.48 44.41 44.42 44.41 -

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/31/2020

Quote data

Open: 44.41
High: 44.42
Low: 44.41
Previous Close: -
Price fixings: 11
Settlement Price(-): 48.66
Change Settlement: -8.71%(-4.2400)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 10/20 44.89 7:33 AM +0.45% 44.88 44.90 417,796
F BRN 11/20 45.27 7:34 AM +0.44% 45.25 45.27 286,059
F BRN 12/20 45.61 7:31 AM +0.55% 45.59 45.61 338,745
F BRN 1/21 45.89 5:52 AM +0.48% 45.90 45.93 160,899
F BRN 2/21 46.24 7:33 AM +0.43% 46.21 46.24 98,106
F BRN 3/21 46.50 5:51 AM +0.52% 46.44 46.72 94,081
F BRN 4/21 46.66 3:12 AM +0.30% 46.30 65.00 59,840
F BRN 5/21 46.94 5:11 AM +0.41% 39.00 46.82 51,095
F BRN 6/21 47.21 7:29 AM +0.47% 47.20 47.25 159,272
F BRN 7/21 47.52 8/7/2020 - 46.88 47.84 51,021
F BRN 8/21 46.70 7/21/2020 - 47.06 48.02 38,408
F BRN 9/21 47.52 8/7/2020 - 47.21 48.19 45,454
F BRN 10/21 46.53 7/21/2020 - 47.33 48.36 25,142
F BRN 11/21 43.85 6/18/2020 - 47.41 48.40 20,152
F BRN 12/21 47.85 3:23 AM +0.13% 48.02 48.06 238,069
F BRN 1/22 49.00 8/5/2020 - 47.62 48.55 20,993
F BRN 2/22 48.53 8/3/2020 - 47.70 48.71 22,270
F BRN 3/22 46.57 7/10/2020 - 47.87 48.88 26,508
F BRN 4/22 38.70 5/6/2020 - 48.01 49.06 5,544
F BRN 5/22 - - - 48.15 49.23 6,537
F BRN 6/22 48.61 8/7/2020 - 47.97 48.55 70,606
F BRN 7/22 44.42 5/28/2020 - 48.46 49.48 3,869
F BRN 8/22 47.54 7/10/2020 - 48.57 49.62 4,166
F BRN 9/22 - - - 48.68 49.75 7,610
F BRN 10/22 - - - 48.79 49.88 2,853
F BRN 11/22 - - - - - 2,599
F BRN 12/22 49.35 8/7/2020 - 37.88 49.69 103,419
F BRN 1/23 - - - - - 3,644
F BRN 2/23 46.10 6/25/2020 - 46.10 - 1,389
F BRN 3/23 - - - - - 2,195

Performance

1 Week     0.00%
1 Month     0.00%
3 Months
  -34.43%
YTD
  -34.43%
1 Year
  -34.43%
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: 44.42 44.42
High (YTD): 5/28/2020 44.42
Low (YTD): 5/28/2020 44.42
52W High: 5/28/2020 44.42
52W Low: 5/28/2020 44.42
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   44.42
Avg. volume 6M:   89
Avg. price 1Y:   44.42
Avg. volume 1Y:   89
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -