Brent (BRN May 2022)/  XC0009677409  /  ICE Europe

- - Chg. - Open High Low Previous Close
-USD - - - - -

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/10/2020

Quote data

Open: -
High: -
Low: -
Previous Close: -
Price fixings: -
Settlement Price(-): 56.09
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 4/20 58.36 2/21/2020 - 58.36 58.43 207,062
F BRN 5/20 57.82 2/21/2020 - 57.60 58.00 473,355
F BRN 6/20 57.65 2/21/2020 - 57.14 57.65 341,255
F BRN 7/20 57.35 2/21/2020 - 56.70 58.90 180,781
F BRN 8/20 57.24 2/21/2020 - 53.75 59.42 146,693
F BRN 9/20 57.15 2/21/2020 - 56.50 58.00 143,429
F BRN 10/20 57.06 2/21/2020 - 56.52 57.15 89,290
F BRN 11/20 56.97 2/21/2020 - 54.95 57.06 68,386
F BRN 12/20 56.88 2/21/2020 - 56.49 57.08 278,420
F BRN 1/21 57.30 2/21/2020 - 56.26 57.23 64,150
F BRN 2/21 57.29 2/21/2020 - 56.18 57.18 44,878
F BRN 3/21 57.24 2/21/2020 - 56.09 57.14 39,440
F BRN 4/21 57.16 2/21/2020 - 56.06 57.08 26,315
F BRN 5/21 56.18 2/21/2020 - 56.00 56.99 21,038
F BRN 6/21 56.37 2/21/2020 - 55.22 57.90 84,429
F BRN 7/21 54.94 2/11/2020 - 55.85 56.85 12,236
F BRN 8/21 55.06 1/29/2020 - 55.78 56.80 9,433
F BRN 9/21 55.79 2/13/2020 - 55.71 56.75 17,660
F BRN 10/21 55.70 2/13/2020 - 55.64 59.69 8,698
F BRN 11/21 55.77 2/21/2020 - 55.56 56.61 8,862
F BRN 12/21 56.00 2/21/2020 - 56.00 57.28 143,780
F BRN 1/22 54.40 2/3/2020 - 55.47 56.49 8,202
F BRN 2/22 55.84 2/21/2020 - 55.41 56.46 6,872
F BRN 3/22 - - - 55.39 56.46 3,246
F BRN 4/22 - - - 55.33 56.48 675
F BRN 5/22 - - - 55.27 56.58 844
F BRN 6/22 56.04 2/21/2020 - 55.50 56.10 25,138
F BRN 7/22 - - - - - 780
F BRN 8/22 - - - - - 1,668
F BRN 9/22 - - - - - 767

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -