Brent (BRN July 2023)/  XC0009677409  /  ICE Europe

6/24/2022 4:22:56 PM Chg. - Bid10:46:45 PM Ask10:46:45 PM Open High Low Previous Close
93.35USD - - - 92.43 93.35 92.17 91.91

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/27/2022

Quote data

Open: 92.43
High: 93.35
Low: 92.17
Previous Close: 91.91
Trades: 97
Settlement Price(-): 94.57
Change Settlement: -1.29%(-1.2200)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 8/22 118.25 10:50 PM +2.34% 118.14 118.21 113,734
F BRN 9/22 113.98 10:50 PM +2.49% 113.96 114.00 406,418
F BRN 10/22 111.01 10:50 PM +3.01% 110.94 111.10 207,093
F BRN 11/22 108.57 10:50 PM +2.94% 108.45 108.74 143,216
F BRN 12/22 106.37 10:50 PM +3.02% 106.29 106.48 194,271
F BRN 1/23 104.39 10:49 PM +3.05% 103.13 105.10 69,775
F BRN 2/23 102.68 10:49 PM +3.04% 99.37 103.37 61,340
F BRN 3/23 101.31 10:49 PM +3.04% 97.15 102.00 50,331
F BRN 4/23 100.04 10:30 PM +2.96% - - 23,744
F BRN 5/23 98.36 8:29 PM +2.30% 90.00 - 29,325
F BRN 6/23 98.09 10:48 PM +2.83% 98.10 98.29 105,396
F BRN 7/23 93.35 6/24/2022 - - - 21,678
F BRN 8/23 92.24 6/22/2022 - - - 15,614
F BRN 9/23 92.21 6/24/2022 - - - 23,761
F BRN 10/23 95.00 6/17/2022 - - - 14,332
F BRN 11/23 88.96 6/23/2022 - - - 12,416
F BRN 12/23 93.65 10:49 PM +3.05% 93.23 93.65 157,081
F BRN 1/24 96.90 6/9/2022 - - - 13,361
F BRN 2/24 94.85 6/10/2022 - - - 7,718
F BRN 3/24 89.85 5/30/2022 - - - 9,570
F BRN 4/24 90.00 6/3/2022 - - - 2,573
F BRN 5/24 88.50 6/1/2022 - - - 2,257
F BRN 6/24 89.39 9:50 PM +2.85% 89.20 89.99 45,260
F BRN 7/24 86.68 6/1/2022 - - - 1,434
F BRN 8/24 85.65 5/26/2022 - - - 787
F BRN 9/24 85.10 5/26/2022 - - - 2,141
F BRN 10/24 88.00 6/15/2022 - - - 654
F BRN 11/24 83.89 5/26/2022 - - - 953
F BRN 12/24 86.21 9:55 PM +2.85% 85.80 86.80 55,465
F BRN 1/25 - - - - - 430

Performance

1 Week
  -3.68%
1 Month
  -1.53%
3 Months  
+1.20%
YTD  
+40.74%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 96.92 91.91
1M High / 1M Low: 103.46 91.91
6M High / 6M Low: 103.46 77.16
High (YTD): 6/14/2022 103.46
Low (YTD): 1/18/2022 77.16
52W High: - -
52W Low: - -
Avg. price 1W:   94.42
Avg. volume 1W:   1,205.50
Avg. price 1M:   98.29
Avg. volume 1M:   1,200
Avg. price 6M:   94.43
Avg. volume 6M:   1,037.84
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   34.80%
Volatility 6M:   27.94%
Volatility 1Y:   -
Volatility 3Y:   -