Brent (BRN July 2023)/  XC0009677409  /  ICE Europe

- - Chg. - Open High Low Previous Close
-USD - - - - -

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/2/2021

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(-): 50.90
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 3/21 55.95 2:24 PM -0.23% 55.94 55.95 154,489
F BRN 4/21 55.69 2:24 PM -0.32% 55.68 55.69 550,048
F BRN 5/21 55.48 2:24 PM -0.22% 55.46 55.48 261,147
F BRN 6/21 55.20 2:24 PM -0.27% 55.19 55.21 293,128
F BRN 7/21 54.87 2:24 PM -0.25% 54.66 54.90 170,625
F BRN 8/21 54.58 2:22 PM -0.20% 53.75 54.59 81,139
F BRN 9/21 54.27 2:22 PM -0.20% 53.50 54.30 81,951
F BRN 10/21 53.95 2:22 PM -0.22% 54.02 54.44 60,277
F BRN 11/21 53.67 2:22 PM -0.22% 53.71 54.05 45,427
F BRN 12/21 53.43 2:23 PM -0.17% 53.41 53.43 276,353
F BRN 1/22 53.08 1/26/2021 - 52.70 53.66 46,483
F BRN 2/22 52.85 1/26/2021 - 52.46 53.42 33,827
F BRN 3/22 52.69 1/26/2021 - 52.30 53.28 54,603
F BRN 4/22 52.50 1/26/2021 - 52.10 53.08 16,499
F BRN 5/22 52.10 1/8/2021 - 51.92 52.98 18,237
F BRN 6/22 52.29 2:23 PM -0.06% 52.22 53.39 97,698
F BRN 7/22 52.38 1/25/2021 - 51.65 52.61 14,893
F BRN 8/22 50.09 8/27/2020 - 51.49 52.49 12,000
F BRN 9/22 49.23 12/15/2020 - 51.34 52.35 18,508
F BRN 10/22 - - - 51.18 52.23 8,424
F BRN 11/22 50.30 1/6/2021 - 51.11 52.06 9,212
F BRN 12/22 51.44 2:23 PM 0.00% 51.42 51.45 130,522
F BRN 1/23 48.99 12/15/2020 - 50.80 51.80 8,532
F BRN 2/23 46.70 10/22/2020 - 50.71 51.73 6,127
F BRN 3/23 50.74 1/5/2021 - 50.62 51.68 5,353
F BRN 4/23 45.04 11/6/2020 - 50.54 51.66 1,756
F BRN 5/23 - - - 50.48 51.65 2,627
F BRN 6/23 51.01 2:16 PM 0.00% 50.96 50.97 47,374
F BRN 7/23 - - - - - 1,469
F BRN 8/23 - - - - - 1,068

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -