Brent (BRN July 2026)/ XC0009677409 / ICE Europe
BRN| 2024-04-18 2:44:59 PM | Chg. - | Bid6:37:11 PM | Ask6:43:34 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 75.88USD | - | 75.25 | 76.06 | 75.88 | 75.88 | 75.88 | 77.12 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-05-06 |
Quote data
| Open: | 75.88 |
|---|---|
| High: | 75.88 |
| Low: | 75.88 |
| Previous Close: | 77.12 |
| Trades: | 3 |
| Settlement Price(-): | 75.93 |
| Change Settlement: | -0.07%(-0.0500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 6/24 | 87.96 | 6:45 PM | -0.14% | 87.95 | 87.97 | 259,436 | |
| F BRN 7/24 | 86.73 | 6:43 PM | -0.40% | 86.72 | 86.74 | 627,090 | |
| F BRN 8/24 | 85.95 | 6:43 PM | -0.39% | 85.95 | 85.96 | 293,190 | |
| F BRN 9/24 | 85.21 | 6:43 PM | -0.42% | 85.20 | 85.22 | 230,601 | |
| F BRN 10/24 | 84.48 | 6:43 PM | -0.38% | 84.47 | 84.50 | 129,765 | |
| F BRN 11/24 | 83.82 | 6:43 PM | -0.36% | 83.81 | 83.83 | 99,114 | |
| F BRN 12/24 | 83.18 | 6:43 PM | -0.38% | 83.17 | 83.18 | 243,199 | |
| F BRN 1/25 | 82.55 | 6:43 PM | -0.34% | 82.53 | 82.58 | 58,146 | |
| F BRN 2/25 | 81.94 | 6:32 PM | -0.35% | 80.00 | 83.00 | 48,616 | |
| F BRN 3/25 | 81.37 | 6:27 PM | -0.36% | 80.49 | 83.22 | 47,698 | |
| F BRN 4/25 | 80.86 | 6:20 PM | -0.33% | 80.00 | - | 32,604 | |
| F BRN 5/25 | 80.43 | 6:30 PM | -0.30% | 80.00 | - | 31,001 | |
| F BRN 6/25 | 80.04 | 6:43 PM | -0.27% | 80.02 | 80.03 | 84,595 | |
| F BRN 7/25 | 80.14 | 2:31 PM | +0.44% | 79.51 | 79.79 | 15,821 | |
| F BRN 8/25 | 79.00 | 4:44 PM | -0.80% | 78.79 | 79.31 | 12,948 | |
| F BRN 9/25 | 77.87 | 2024-04-22 | - | 78.40 | 78.93 | 21,773 | |
| F BRN 10/25 | 78.85 | 2024-04-24 | - | 78.04 | 78.58 | 9,214 | |
| F BRN 11/25 | 77.13 | 2024-04-22 | - | 77.70 | 78.72 | 10,170 | |
| F BRN 12/25 | 77.84 | 6:43 PM | -0.24% | 77.83 | 77.85 | 111,019 | |
| F BRN 1/26 | 77.25 | 4:52 PM | -0.94% | 77.05 | 77.58 | 10,308 | |
| F BRN 2/26 | 76.94 | 4:52 PM | -0.40% | 76.74 | 77.29 | 10,083 | |
| F BRN 3/26 | 76.65 | 4:52 PM | -0.35% | 76.39 | 76.97 | 10,295 | |
| F BRN 4/26 | 76.70 | 2024-04-18 | - | 76.13 | 76.70 | 4,339 | |
| F BRN 5/26 | 76.40 | 2024-04-18 | - | 75.85 | 76.42 | 4,794 | |
| F BRN 6/26 | 76.08 | 6:38 PM | -0.13% | 76.02 | 76.13 | 35,182 | |
| F BRN 7/26 | 75.88 | 2024-04-18 | - | 75.25 | 76.06 | 4,411 | |
| F BRN 8/26 | 75.60 | 2024-04-18 | - | 75.01 | 76.04 | 1,875 | |
| F BRN 9/26 | 75.35 | 2024-04-18 | - | 74.75 | 75.78 | 2,292 | |
| F BRN 10/26 | 75.12 | 2024-04-18 | - | 74.48 | 75.57 | 1,635 | |
| F BRN 11/26 | 74.90 | 2024-04-18 | - | 74.29 | 75.31 | 1,681 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | +4.73% | ||
| 3 Months | +6.86% | ||
| YTD | -0.45% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 75.88 | 75.88 |
|---|---|---|
| 1M High / 1M Low: | 77.12 | 75.88 |
| 6M High / 6M Low: | 77.12 | 71.01 |
| High (YTD): | 2024-04-12 | 77.12 |
| Low (YTD): | 2024-01-11 | 71.01 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 75.88 | |
| Avg. volume 1W: | 81 | |
| Avg. price 1M: | 76.38 | |
| Avg. volume 1M: | 99 | |
| Avg. price 6M: | 74.52 | |
| Avg. volume 6M: | 80.20 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 20.38% | |
| Volatility 6M: | 10.43% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
