Brent (BRN June 2018)/  XC0009677409  /  ICE Europe

6/19/2018 10:43:13 AM Chg. -0.66 Bid10:43:13 AM Ask10:43:13 AM Open High Low Previous Close
74.82USD -0.87% 74.81 74.83 75.24 75.31 74.54 75.48
74.85 -0.54% 10:54:08 AM Deutsche Bank

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/27/2018

Quote data

Open: 75.24
High: 75.31
Low: 74.54
Previous Close: 75.48
Price fixings: 17,970
Settlement Price(6/18/2018): 75.34
Change Settlement: -0.69%(-0.5200)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 8/18 74.82 10:43 AM -0.87% 74.81 74.83 371,688
F BRN 9/18 74.37 10:43 AM -0.95% 74.37 74.38 485,605
F BRN 10/18 73.92 10:43 AM -0.98% 73.94 73.96 188,389
F BRN 11/18 73.63 10:44 AM -0.92% 73.62 73.63 145,935
F BRN 12/18 73.31 10:44 AM -0.93% 73.31 73.32 322,393
F BRN 1/19 72.97 10:42 AM -0.76% 72.99 73.00 95,069
F BRN 2/19 72.60 10:41 AM -0.90% 72.65 72.67 80,314
F BRN 3/19 72.19 10:34 AM -0.88% 72.32 72.34 65,179
F BRN 4/19 71.94 10:32 AM -0.84% 72.01 72.03 34,813
F BRN 5/19 71.07 6/18/2018 - 71.18 72.20 32,696
F BRN 6/19 71.38 10:42 AM -0.82% 71.39 71.41 114,323
F BRN 7/19 71.49 9:13 AM +0.70% 70.59 71.56 32,760
F BRN 8/19 70.57 6/18/2018 - 70.30 71.25 26,548
F BRN 9/19 72.45 6/13/2018 - 69.96 70.94 45,862
F BRN 10/19 70.14 5/29/2018 - 69.63 70.64 29,919
F BRN 11/19 71.50 6/8/2018 - 69.30 70.39 30,296
F BRN 12/19 69.51 10:43 AM -0.73% 69.50 69.52 175,054
F BRN 1/20 70.40 6/12/2018 - 68.67 69.63 16,482
F BRN 2/20 70.09 6/12/2018 - 68.38 69.36 12,242
F BRN 3/20 69.77 6/12/2018 - 68.09 69.12 11,685
F BRN 4/20 69.45 6/12/2018 - 67.79 68.84 6,451
F BRN 5/20 69.13 6/12/2018 - 67.57 68.59 4,723
F BRN 6/20 67.87 9:45 AM -0.70% 67.84 67.88 46,353
F BRN 7/20 68.57 6/12/2018 - 67.00 68.13 4,666
F BRN 8/20 68.28 6/12/2018 - 66.73 67.83 5,239
F BRN 9/20 68.00 6/12/2018 - 66.42 67.66 7,523
F BRN 10/20 67.50 6/12/2018 - 66.74 67.42 4,084
F BRN 11/20 67.53 6/12/2018 - 66.05 67.23 4,436
F BRN 12/20 66.38 9:45 AM -0.63% 66.38 66.41 68,090
F BRN 1/21 56.19 2/14/2018 - 65.52 66.69 6,052

Performance

1 Week
  -0.81%
1 Month
  -4.95%
3 Months  
+14.86%
YTD  
+15.29%
1 Year  
+47.95%
3 Years     -
5 Years     -
1W High / 1W Low: 76.56 73.00
1M High / 1M Low: 79.71 73.00
6M High / 6M Low: 79.71 61.36
High (YTD): 5/23/2018 79.71
Low (YTD): 2/9/2018 61.36
52W High: 5/23/2018 79.71
52W Low: 6/20/2017 48.65
Avg. price 1W:   75.28
Avg. volume 1W:   286,785.40
Avg. price 1M:   76.65
Avg. volume 1M:   292,049.57
Avg. price 6M:   69.45
Avg. volume 6M:   104,907.15
Avg. price 1Y:   65.20
Avg. volume 1Y:   68,595.05
Volatility 1M:   29.12%
Volatility 6M:   21.70%
Volatility 1Y:   18.79%
Volatility 3Y:   -