Brent (BRN June 2020)/  XC0009677409  /  ICE Europe

2/17/2020 7:01:14 AM Chg. -0.19 Bid7:07:58 AM Ask7:08:20 AM Open High Low Previous Close
57.13USD -0.33% 57.08 57.12 57.25 57.25 56.85 57.32

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/10/2020

Quote data

Open: 57.25
High: 57.25
Low: 56.85
Previous Close: 57.32
Price fixings: 174
Settlement Price(-): 57.19
Change Settlement: -0.10%(-0.0600)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 4/20 57.32 7:08 AM +0.14% 57.31 57.32 289,161
F BRN 5/20 57.13 7:10 AM +0.05% 57.12 57.14 387,473
F BRN 6/20 57.17 7:09 AM +0.02% 57.16 57.18 301,802
F BRN 7/20 57.14 7:01 AM -0.14% 57.09 57.12 176,450
F BRN 8/20 57.13 7:01 AM -0.33% 57.08 57.12 142,500
F BRN 9/20 57.05 7:03 AM -0.35% 56.45 57.17 162,456
F BRN 10/20 56.92 6:39 AM -0.37% 56.42 57.03 102,325
F BRN 11/20 56.85 6:46 AM -0.32% 56.36 56.95 74,043
F BRN 12/20 56.70 7:07 AM -0.35% 56.70 56.73 292,660
F BRN 1/21 56.20 2/13/2020 - 56.11 57.05 63,181
F BRN 2/21 56.59 2/14/2020 - 56.01 56.96 43,645
F BRN 3/21 55.98 2/14/2020 - 55.93 56.96 42,357
F BRN 4/21 56.89 2/14/2020 - 55.86 56.85 24,185
F BRN 5/21 58.70 1/13/2020 - 55.79 56.75 20,637
F BRN 6/21 56.06 2:08 AM -0.34% 55.86 59.09 76,764
F BRN 7/21 54.94 2/11/2020 - 55.61 56.58 10,200
F BRN 8/21 55.06 1/29/2020 - 55.52 56.51 9,094
F BRN 9/21 55.79 2/13/2020 - 55.43 56.43 17,552
F BRN 10/21 55.70 2/13/2020 - 55.33 56.37 8,477
F BRN 11/21 55.60 2/14/2020 - 55.31 56.31 9,074
F BRN 12/21 55.71 7:05 AM -0.29% 55.36 55.77 139,479
F BRN 1/22 54.40 2/3/2020 - 55.17 56.14 7,875
F BRN 2/22 57.18 12/9/2019 - 55.09 56.11 6,478
F BRN 3/22 - - - 55.04 56.09 3,241
F BRN 4/22 - - - 54.90 56.19 675
F BRN 5/22 - - - 54.81 56.29 844
F BRN 6/22 55.51 2:08 AM -0.07% 53.96 56.70 23,699
F BRN 7/22 - - - - - 780
F BRN 8/22 - - - - - 1,668
F BRN 9/22 - - - - - 767

Performance

1 Week  
+4.92%
1 Month
  -7.33%
3 Months
  -4.59%
YTD
  -9.27%
1 Year
  -5.88%
3 Years     -
5 Years     -
1W High / 1W Low: 57.32 54.45
1M High / 1M Low: 61.65 54.03
6M High / 6M Low: 65.04 54.03
High (YTD): 1/7/2020 65.04
Low (YTD): 2/4/2020 54.03
52W High: 4/8/2019 66.52
52W Low: 2/4/2020 54.03
Avg. price 1W:   56.02
Avg. volume 1W:   47,056.60
Avg. price 1M:   57.07
Avg. volume 1M:   42,700.52
Avg. price 6M:   59.17
Avg. volume 6M:   16,631.24
Avg. price 1Y:   59.61
Avg. volume 1Y:   13,978.94
Volatility 1M:   27.67%
Volatility 6M:   21.75%
Volatility 1Y:   20.26%
Volatility 3Y:   -