Brent (BRN August 2021)/ XC0009677409 / ICE Europe
BRN| 6/25/2020 4:11:20 PM | Chg. - | Bid5:03:20 PM | Ask5:03:20 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 43.62USD | - | 43.92 | 44.89 | 43.10 | 43.63 | 43.10 | 43.27 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 8/31/2020 |
Quote data
| Open: | 43.10 |
|---|---|
| High: | 43.63 |
| Low: | 43.10 |
| Previous Close: | 43.27 |
| Price fixings: | 26 |
| Settlement Price(-): | 44.71 |
| Change Settlement: | -2.44%(-1.0900) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 9/20 | 42.78 | 7/3/2020 | -0.33% | 42.78 | 42.79 | 519,619 | |
| F BRN 10/20 | 42.90 | 7/3/2020 | +0.23% | 42.80 | 42.92 | 265,876 | |
| F BRN 11/20 | 43.03 | 7/3/2020 | +0.33% | 42.05 | 43.28 | 158,498 | |
| F BRN 12/20 | 43.19 | 7/3/2020 | +0.05% | 42.98 | 43.20 | 316,433 | |
| F BRN 1/21 | 43.34 | 7/3/2020 | +0.44% | 37.70 | 43.50 | 140,043 | |
| F BRN 2/21 | 43.53 | 7/3/2020 | +0.60% | 43.37 | 43.65 | 101,802 | |
| F BRN 3/21 | 43.71 | 7/3/2020 | +0.55% | 36.60 | 43.90 | 91,963 | |
| F BRN 4/21 | 43.95 | 7/3/2020 | +0.53% | 34.00 | 65.00 | 65,536 | |
| F BRN 5/21 | 44.15 | 7/3/2020 | +0.73% | 39.00 | 43.66 | 48,226 | |
| F BRN 6/21 | 44.37 | 7/3/2020 | +0.57% | 44.15 | 45.90 | 161,904 | |
| F BRN 7/21 | 43.27 | 7/1/2020 | - | 37.60 | 44.69 | 47,674 | |
| F BRN 8/21 | 43.62 | 6/25/2020 | - | 43.92 | 44.89 | 35,346 | |
| F BRN 9/21 | 44.41 | 6/16/2020 | - | 44.08 | 45.06 | 41,425 | |
| F BRN 10/21 | 44.58 | 6/16/2020 | - | 44.23 | 45.24 | 23,984 | |
| F BRN 11/21 | 43.85 | 6/18/2020 | - | 44.37 | 45.34 | 18,763 | |
| F BRN 12/21 | 45.32 | 7/3/2020 | +0.69% | 45.01 | 49.36 | 240,635 | |
| F BRN 1/22 | 44.11 | 6/18/2020 | - | 44.59 | 45.62 | 20,045 | |
| F BRN 2/22 | 41.20 | 5/19/2020 | - | 44.73 | 45.74 | 20,282 | |
| F BRN 3/22 | 44.00 | 6/1/2020 | - | 44.92 | 45.92 | 23,324 | |
| F BRN 4/22 | 38.70 | 5/6/2020 | - | 45.08 | 46.12 | 5,031 | |
| F BRN 5/22 | - | - | - | 45.24 | 46.31 | 6,222 | |
| F BRN 6/22 | 46.20 | 7/3/2020 | +0.63% | 45.55 | 47.00 | 67,180 | |
| F BRN 7/22 | 44.42 | 5/28/2020 | - | 45.58 | 46.60 | 3,833 | |
| F BRN 8/22 | - | - | - | 45.71 | 46.74 | 3,668 | |
| F BRN 9/22 | - | - | - | 45.82 | 46.88 | 4,247 | |
| F BRN 10/22 | - | - | - | 45.92 | 47.03 | 2,785 | |
| F BRN 11/22 | - | - | - | - | - | 2,116 | |
| F BRN 12/22 | 46.95 | 7/3/2020 | +0.62% | 46.35 | 46.82 | 105,252 | |
| F BRN 1/23 | - | - | - | - | - | 2,031 | |
| F BRN 2/23 | 46.10 | 6/25/2020 | - | 46.10 | - | 1,030 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | -2.28% | ||
| 3 Months | +9.49% | ||
| YTD | -26.39% | ||
| 1 Year | -36.48% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | 44.75 | 43.27 |
| 6M High / 6M Low: | 55.06 | 35.62 |
| High (YTD): | 1/29/2020 | 55.06 |
| Low (YTD): | 5/4/2020 | 35.62 |
| 52W High: | 7/24/2019 | 59.67 |
| 52W Low: | 5/4/2020 | 35.62 |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | 44.03 | |
| Avg. volume 1M: | 2,093.83 | |
| Avg. price 6M: | 41.05 | |
| Avg. volume 6M: | 1,656.83 | |
| Avg. price 1Y: | 42.46 | |
| Avg. volume 1Y: | 1,535.79 | |
| Volatility 1M: | 19.07% | |
| Volatility 6M: | 44.66% | |
| Volatility 1Y: | 30.78% | |
| Volatility 3Y: | - |
