Brent (BRN August 2021)/ XC0009677409 / ICE Europe
BRN2/26/2021 10:46:10 AM | Chg. -0.39 | Bid10:47:30 AM | Ask10:47:47 AM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
63.76USD | -0.61% | 63.62 | 63.79 | 64.06 | 64.11 | 63.21 | 64.15 |
Master data
WKN: | - |
---|---|
Ticker: | BRN |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ICE Europe |
Number of members: | - |
Next exchange holiday: | 4/2/2021 |
Quote data
Open: | 64.06 |
---|---|
High: | 64.11 |
Low: | 63.21 |
Previous Close: | 64.15 |
Trades: | 1,462 |
Settlement Price(-): | 64.23 |
Change Settlement: | -0.73%(-0.4700) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F BRN 4/21 | 66.45 | 10:46 AM | -0.94% | 66.41 | 66.45 | 132,777 | |
F BRN 5/21 | 65.59 | 10:47 AM | -0.70% | 65.58 | 65.60 | 656,056 | |
F BRN 6/21 | 64.94 | 10:47 AM | -0.69% | 64.94 | 64.95 | 346,762 | |
F BRN 7/21 | 64.27 | 10:47 AM | -0.71% | 64.26 | 64.29 | 216,792 | |
F BRN 8/21 | 63.76 | 10:46 AM | -0.61% | 63.62 | 63.79 | 123,147 | |
F BRN 9/21 | 63.20 | 10:45 AM | -0.63% | 63.07 | 63.23 | 114,708 | |
F BRN 10/21 | 62.74 | 10:46 AM | -0.55% | 62.66 | 62.72 | 67,407 | |
F BRN 11/21 | 62.32 | 10:46 AM | -0.59% | 61.50 | 63.36 | 48,868 | |
F BRN 12/21 | 61.84 | 10:47 AM | -0.59% | 61.84 | 61.86 | 282,265 | |
F BRN 1/22 | 61.49 | 2/24/2021 | - | 60.97 | 61.93 | 48,953 | |
F BRN 2/22 | 61.53 | 2/25/2021 | - | 60.59 | 61.25 | 46,620 | |
F BRN 3/22 | 61.48 | 2/25/2021 | - | 60.24 | 61.21 | 61,015 | |
F BRN 4/22 | 58.25 | 2/22/2021 | - | 59.89 | 60.90 | 19,513 | |
F BRN 5/22 | 54.02 | 2/3/2021 | - | 59.57 | 60.60 | 22,915 | |
F BRN 6/22 | 59.78 | 10:46 AM | -0.38% | 59.75 | 59.79 | 134,845 | |
F BRN 7/22 | 57.28 | 2/22/2021 | - | 59.08 | 60.04 | 50,288 | |
F BRN 8/22 | 57.08 | 2/22/2021 | - | 58.82 | 59.80 | 22,555 | |
F BRN 9/22 | 58.36 | 2/24/2021 | - | 58.51 | 59.64 | 25,946 | |
F BRN 10/22 | - | - | - | 58.31 | 59.37 | 9,915 | |
F BRN 11/22 | 50.30 | 1/6/2021 | - | 58.11 | 59.05 | 10,461 | |
F BRN 12/22 | 58.35 | 10:46 AM | -0.24% | 58.33 | 58.37 | 143,484 | |
F BRN 1/23 | 48.99 | 12/15/2020 | - | 57.64 | 58.65 | 9,212 | |
F BRN 2/23 | 57.63 | 2/24/2021 | - | 57.45 | 58.49 | 7,666 | |
F BRN 3/23 | 55.00 | 2/12/2021 | - | 57.27 | 58.35 | 5,202 | |
F BRN 4/23 | 45.04 | 11/6/2020 | - | 57.10 | 58.22 | 1,868 | |
F BRN 5/23 | - | - | - | 56.93 | 58.10 | 2,645 | |
F BRN 6/23 | 57.31 | 10:37 AM | -0.59% | 57.27 | 56.96 | 53,487 | |
F BRN 7/23 | - | - | - | 52.10 | - | 1,607 | |
F BRN 8/23 | - | - | - | - | - | 1,110 | |
F BRN 9/23 | - | - | - | - | - | 3,753 |
Performance
1 Week | +5.90% | ||
---|---|---|---|
1 Month | +16.58% | ||
3 Months | +33.00% | ||
YTD | +24.36% | ||
1 Year | +15.80% | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | 64.54 | 60.21 |
---|---|---|
1M High / 1M Low: | 64.54 | 53.85 |
6M High / 6M Low: | 64.54 | 40.59 |
High (YTD): | 2/24/2021 | 64.54 |
Low (YTD): | 1/4/2021 | 50.51 |
52W High: | 2/24/2021 | 64.54 |
52W Low: | 5/4/2020 | 35.62 |
Avg. price 1W: | 62.86 | |
Avg. volume 1W: | 36,059 | |
Avg. price 1M: | 59.04 | |
Avg. volume 1M: | 30,169.48 | |
Avg. price 6M: | 49.76 | |
Avg. volume 6M: | 12,736.42 | |
Avg. price 1Y: | 47.60 | |
Avg. volume 1Y: | 9,713.07 | |
Volatility 1M: | 25.45% | |
Volatility 6M: | 26.60% | |
Volatility 1Y: | 28.09% | |
Volatility 3Y: | - |