Brent (BRN August 2021)/  XC0009677409  /  ICE Europe

2/26/2021 10:46:10 AM Chg. -0.39 Bid10:47:30 AM Ask10:47:47 AM Open High Low Previous Close
63.76USD -0.61% 63.62 63.79 64.06 64.11 63.21 64.15

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/2/2021

Quote data

Open: 64.06
High: 64.11
Low: 63.21
Previous Close: 64.15
Trades: 1,462
Settlement Price(-): 64.23
Change Settlement: -0.73%(-0.4700)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 4/21 66.45 10:46 AM -0.94% 66.41 66.45 132,777
F BRN 5/21 65.59 10:47 AM -0.70% 65.58 65.60 656,056
F BRN 6/21 64.94 10:47 AM -0.69% 64.94 64.95 346,762
F BRN 7/21 64.27 10:47 AM -0.71% 64.26 64.29 216,792
F BRN 8/21 63.76 10:46 AM -0.61% 63.62 63.79 123,147
F BRN 9/21 63.20 10:45 AM -0.63% 63.07 63.23 114,708
F BRN 10/21 62.74 10:46 AM -0.55% 62.66 62.72 67,407
F BRN 11/21 62.32 10:46 AM -0.59% 61.50 63.36 48,868
F BRN 12/21 61.84 10:47 AM -0.59% 61.84 61.86 282,265
F BRN 1/22 61.49 2/24/2021 - 60.97 61.93 48,953
F BRN 2/22 61.53 2/25/2021 - 60.59 61.25 46,620
F BRN 3/22 61.48 2/25/2021 - 60.24 61.21 61,015
F BRN 4/22 58.25 2/22/2021 - 59.89 60.90 19,513
F BRN 5/22 54.02 2/3/2021 - 59.57 60.60 22,915
F BRN 6/22 59.78 10:46 AM -0.38% 59.75 59.79 134,845
F BRN 7/22 57.28 2/22/2021 - 59.08 60.04 50,288
F BRN 8/22 57.08 2/22/2021 - 58.82 59.80 22,555
F BRN 9/22 58.36 2/24/2021 - 58.51 59.64 25,946
F BRN 10/22 - - - 58.31 59.37 9,915
F BRN 11/22 50.30 1/6/2021 - 58.11 59.05 10,461
F BRN 12/22 58.35 10:46 AM -0.24% 58.33 58.37 143,484
F BRN 1/23 48.99 12/15/2020 - 57.64 58.65 9,212
F BRN 2/23 57.63 2/24/2021 - 57.45 58.49 7,666
F BRN 3/23 55.00 2/12/2021 - 57.27 58.35 5,202
F BRN 4/23 45.04 11/6/2020 - 57.10 58.22 1,868
F BRN 5/23 - - - 56.93 58.10 2,645
F BRN 6/23 57.31 10:37 AM -0.59% 57.27 56.96 53,487
F BRN 7/23 - - - 52.10 - 1,607
F BRN 8/23 - - - - - 1,110
F BRN 9/23 - - - - - 3,753

Performance

1 Week  
+5.90%
1 Month  
+16.58%
3 Months  
+33.00%
YTD  
+24.36%
1 Year  
+15.80%
3 Years     -
5 Years     -
1W High / 1W Low: 64.54 60.21
1M High / 1M Low: 64.54 53.85
6M High / 6M Low: 64.54 40.59
High (YTD): 2/24/2021 64.54
Low (YTD): 1/4/2021 50.51
52W High: 2/24/2021 64.54
52W Low: 5/4/2020 35.62
Avg. price 1W:   62.86
Avg. volume 1W:   36,059
Avg. price 1M:   59.04
Avg. volume 1M:   30,169.48
Avg. price 6M:   49.76
Avg. volume 6M:   12,736.42
Avg. price 1Y:   47.60
Avg. volume 1Y:   9,713.07
Volatility 1M:   25.45%
Volatility 6M:   26.60%
Volatility 1Y:   28.09%
Volatility 3Y:   -