Brent (BRN June 2021)/ XC0009677409 / ICE Europe
BRN| - - | Chg. - | Bid10:14:41 AM | Ask10:14:41 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -USD | - | 59.20 | 60.22 | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 8/26/2019 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Price fixings: | - |
| Settlement Price(7/16/2019): | 59.37 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 9/19 | 64.72 | 10:15 AM | +0.50% | 64.72 | 64.73 | 355,423 | |
| F BRN 10/19 | 64.21 | 10:15 AM | +0.50% | 64.20 | 64.21 | 314,517 | |
| F BRN 11/19 | 63.78 | 10:15 AM | +0.58% | 63.76 | 63.78 | 223,564 | |
| F BRN 12/19 | 63.41 | 10:15 AM | +0.57% | 63.38 | 63.41 | 302,725 | |
| F BRN 1/20 | 63.08 | 10:14 AM | +0.54% | 63.08 | 63.11 | 124,563 | |
| F BRN 2/20 | 62.83 | 10:14 AM | +0.48% | 61.74 | 63.70 | 75,129 | |
| F BRN 3/20 | 62.63 | 10:15 AM | +0.45% | 62.59 | 62.53 | 66,439 | |
| F BRN 4/20 | 62.40 | 10:14 AM | +0.42% | 62.39 | 64.80 | 41,497 | |
| F BRN 5/20 | 62.20 | 10:12 AM | +0.48% | 63.30 | 64.57 | 41,098 | |
| F BRN 6/20 | 62.00 | 10:14 AM | +0.50% | 61.94 | 62.03 | 150,083 | |
| F BRN 7/20 | 64.12 | 7/12/2019 | - | 61.26 | 62.22 | 63,034 | |
| F BRN 8/20 | 63.74 | 7/12/2019 | - | 61.06 | 62.06 | 41,940 | |
| F BRN 9/20 | 63.04 | 7/15/2019 | - | 60.85 | 61.88 | 36,745 | |
| F BRN 10/20 | 63.49 | 7/15/2019 | - | 60.65 | 61.65 | 20,520 | |
| F BRN 11/20 | 63.09 | 7/12/2019 | - | 60.45 | 61.42 | 17,388 | |
| F BRN 12/20 | 60.76 | 10:14 AM | +0.48% | 60.66 | 60.78 | 172,413 | |
| F BRN 1/21 | 62.70 | 7/1/2019 | - | 60.07 | 61.02 | 21,851 | |
| F BRN 2/21 | 61.33 | 7/9/2019 | - | 59.90 | 60.87 | 24,478 | |
| F BRN 3/21 | 62.54 | 7/15/2019 | - | 59.76 | 60.74 | 10,945 | |
| F BRN 4/21 | 62.58 | 7/11/2019 | - | 59.64 | 60.66 | 2,460 | |
| F BRN 5/21 | - | - | - | 59.55 | 60.53 | 1,940 | |
| F BRN 6/21 | 59.91 | 10:14 AM | -0.15% | 57.85 | 61.82 | 36,501 | |
| F BRN 7/21 | - | - | - | 59.30 | 60.28 | 1,567 | |
| F BRN 8/21 | - | - | - | 59.20 | 60.22 | 1,855 | |
| F BRN 9/21 | 61.90 | 7/11/2019 | - | 59.10 | 60.15 | 8,038 | |
| F BRN 10/21 | - | - | - | - | - | 2,155 | |
| F BRN 11/21 | - | - | - | 58.80 | - | 1,464 | |
| F BRN 12/21 | 59.34 | 10:14 AM | -0.02% | 59.30 | 59.55 | 82,738 | |
| F BRN 1/22 | - | - | - | - | - | 1,875 | |
| F BRN 2/22 | - | - | - | - | - | 1,832 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | 10/9/2018 | 74.18 |
| 52W Low: | 7/17/2018 | 64.55 |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | 68.72 | |
| Avg. volume 1Y: | 0.00 | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | 16.66% | |
| Volatility 3Y: | - |
