Brent (BRN June 2021)/  XC0009677409  /  ICE Europe

1/29/2020 6:16:22 PM Chg. +0.91 Bid9:04:42 PM Ask9:04:42 PM Open High Low Previous Close
55.06USD +1.68% 54.37 55.35 55.06 55.06 55.06 54.15

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/10/2020

Quote data

Open: 55.06
High: 55.06
Low: 55.06
Previous Close: 54.15
Price fixings: 5
Settlement Price(-): 54.89
Change Settlement: +0.31%(+0.1700)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 3/20 59.73 9:06 PM -0.50% 59.72 59.74 147,971
F BRN 4/20 58.82 9:06 PM -0.81% 58.82 58.83 548,136
F BRN 5/20 58.26 9:06 PM -0.77% 58.23 58.25 196,513
F BRN 6/20 57.80 9:06 PM -0.72% 57.80 57.82 295,340
F BRN 7/20 57.32 9:03 PM -0.54% 57.31 57.34 161,068
F BRN 8/20 56.95 9:03 PM -0.54% 56.18 57.84 117,452
F BRN 9/20 56.62 9:06 PM -0.79% 56.16 56.72 141,682
F BRN 10/20 56.32 9:03 PM -0.60% 55.64 57.54 93,915
F BRN 11/20 56.05 9:03 PM -0.80% 55.41 56.42 56,478
F BRN 12/20 55.79 9:06 PM -0.69% 55.78 55.81 266,617
F BRN 1/21 55.61 7:00 PM -0.48% 55.15 56.09 47,127
F BRN 2/21 56.04 8:29 PM +0.57% 55.00 55.95 40,063
F BRN 3/21 55.31 8:25 PM -0.61% 54.86 55.81 32,008
F BRN 4/21 55.21 7:22 PM -6.41% 54.75 55.71 17,093
F BRN 5/21 58.70 1/13/2020 - 54.68 55.62 13,487
F BRN 6/21 54.99 9:05 PM -0.90% 55.00 55.04 69,124
F BRN 7/21 54.24 1/27/2020 - 54.47 55.43 8,760
F BRN 8/21 55.06 6:16 PM +1.68% 54.37 55.35 7,755
F BRN 9/21 55.53 8:35 AM -0.16% 54.28 55.27 18,201
F BRN 10/21 58.10 1/21/2020 - 54.18 55.19 7,083
F BRN 11/21 - - - 54.12 55.08 7,245
F BRN 12/21 54.51 9:05 PM -0.85% 54.45 54.53 125,166
F BRN 1/22 56.45 12/3/2019 - 53.99 54.95 6,590
F BRN 2/22 57.18 12/9/2019 - 53.93 54.92 5,775
F BRN 3/22 - - - 53.88 54.89 2,536
F BRN 4/22 - - - 53.74 54.96 335
F BRN 5/22 - - - 53.65 54.99 634
F BRN 6/22 54.31 9:03 PM -0.26% 54.43 57.43 26,490
F BRN 7/22 - - - - - 748
F BRN 8/22 - - - - - 1,655

Performance

1 Week
  -7.09%
1 Month
  -7.09%
3 Months
  -7.73%
YTD
  -7.09%
1 Year
  -19.82%
3 Years     -
5 Years     -
1W High / 1W Low: 54.15 54.15
1M High / 1M Low: 54.15 54.15
6M High / 6M Low: 59.26 54.15
High (YTD): 1/27/2020 54.15
Low (YTD): 1/27/2020 54.15
52W High: 7/24/2019 59.67
52W Low: 1/27/2020 54.15
Avg. price 1W:   54.15
Avg. volume 1W:   309
Avg. price 1M:   54.15
Avg. volume 1M:   309
Avg. price 6M:   56.70
Avg. volume 6M:   216
Avg. price 1Y:   58.03
Avg. volume 1Y:   139.75
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   12.07%
Volatility 3Y:   -