Brent (BRN June 2021)/ XC0009677409 / ICE Europe
BRN| 1/29/2020 6:16:22 PM | Chg. +0.91 | Bid9:04:42 PM | Ask9:04:42 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 55.06USD | +1.68% | 54.37 | 55.35 | 55.06 | 55.06 | 55.06 | 54.15 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 4/10/2020 |
Quote data
| Open: | 55.06 |
|---|---|
| High: | 55.06 |
| Low: | 55.06 |
| Previous Close: | 54.15 |
| Price fixings: | 5 |
| Settlement Price(-): | 54.89 |
| Change Settlement: | +0.31%(+0.1700) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 3/20 | 59.73 | 9:06 PM | -0.50% | 59.72 | 59.74 | 147,971 | |
| F BRN 4/20 | 58.82 | 9:06 PM | -0.81% | 58.82 | 58.83 | 548,136 | |
| F BRN 5/20 | 58.26 | 9:06 PM | -0.77% | 58.23 | 58.25 | 196,513 | |
| F BRN 6/20 | 57.80 | 9:06 PM | -0.72% | 57.80 | 57.82 | 295,340 | |
| F BRN 7/20 | 57.32 | 9:03 PM | -0.54% | 57.31 | 57.34 | 161,068 | |
| F BRN 8/20 | 56.95 | 9:03 PM | -0.54% | 56.18 | 57.84 | 117,452 | |
| F BRN 9/20 | 56.62 | 9:06 PM | -0.79% | 56.16 | 56.72 | 141,682 | |
| F BRN 10/20 | 56.32 | 9:03 PM | -0.60% | 55.64 | 57.54 | 93,915 | |
| F BRN 11/20 | 56.05 | 9:03 PM | -0.80% | 55.41 | 56.42 | 56,478 | |
| F BRN 12/20 | 55.79 | 9:06 PM | -0.69% | 55.78 | 55.81 | 266,617 | |
| F BRN 1/21 | 55.61 | 7:00 PM | -0.48% | 55.15 | 56.09 | 47,127 | |
| F BRN 2/21 | 56.04 | 8:29 PM | +0.57% | 55.00 | 55.95 | 40,063 | |
| F BRN 3/21 | 55.31 | 8:25 PM | -0.61% | 54.86 | 55.81 | 32,008 | |
| F BRN 4/21 | 55.21 | 7:22 PM | -6.41% | 54.75 | 55.71 | 17,093 | |
| F BRN 5/21 | 58.70 | 1/13/2020 | - | 54.68 | 55.62 | 13,487 | |
| F BRN 6/21 | 54.99 | 9:05 PM | -0.90% | 55.00 | 55.04 | 69,124 | |
| F BRN 7/21 | 54.24 | 1/27/2020 | - | 54.47 | 55.43 | 8,760 | |
| F BRN 8/21 | 55.06 | 6:16 PM | +1.68% | 54.37 | 55.35 | 7,755 | |
| F BRN 9/21 | 55.53 | 8:35 AM | -0.16% | 54.28 | 55.27 | 18,201 | |
| F BRN 10/21 | 58.10 | 1/21/2020 | - | 54.18 | 55.19 | 7,083 | |
| F BRN 11/21 | - | - | - | 54.12 | 55.08 | 7,245 | |
| F BRN 12/21 | 54.51 | 9:05 PM | -0.85% | 54.45 | 54.53 | 125,166 | |
| F BRN 1/22 | 56.45 | 12/3/2019 | - | 53.99 | 54.95 | 6,590 | |
| F BRN 2/22 | 57.18 | 12/9/2019 | - | 53.93 | 54.92 | 5,775 | |
| F BRN 3/22 | - | - | - | 53.88 | 54.89 | 2,536 | |
| F BRN 4/22 | - | - | - | 53.74 | 54.96 | 335 | |
| F BRN 5/22 | - | - | - | 53.65 | 54.99 | 634 | |
| F BRN 6/22 | 54.31 | 9:03 PM | -0.26% | 54.43 | 57.43 | 26,490 | |
| F BRN 7/22 | - | - | - | - | - | 748 | |
| F BRN 8/22 | - | - | - | - | - | 1,655 |
Performance
| 1 Week | -7.09% | ||
|---|---|---|---|
| 1 Month | -7.09% | ||
| 3 Months | -7.73% | ||
| YTD | -7.09% | ||
| 1 Year | -19.82% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 54.15 | 54.15 |
|---|---|---|
| 1M High / 1M Low: | 54.15 | 54.15 |
| 6M High / 6M Low: | 59.26 | 54.15 |
| High (YTD): | 1/27/2020 | 54.15 |
| Low (YTD): | 1/27/2020 | 54.15 |
| 52W High: | 7/24/2019 | 59.67 |
| 52W Low: | 1/27/2020 | 54.15 |
| Avg. price 1W: | 54.15 | |
| Avg. volume 1W: | 309 | |
| Avg. price 1M: | 54.15 | |
| Avg. volume 1M: | 309 | |
| Avg. price 6M: | 56.70 | |
| Avg. volume 6M: | 216 | |
| Avg. price 1Y: | 58.03 | |
| Avg. volume 1Y: | 139.75 | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | 12.07% | |
| Volatility 3Y: | - |
