Brent (BRN June 2021)/  XC0009677409  /  ICE Europe

- - Chg. - Bid10:14:41 AM Ask10:14:41 AM Open High Low Previous Close
-USD - 59.20 60.22 - - - -

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/26/2019

Quote data

Open: -
High: -
Low: -
Previous Close: -
Price fixings: -
Settlement Price(7/16/2019): 59.37
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 9/19 64.72 10:15 AM +0.50% 64.72 64.73 355,423
F BRN 10/19 64.21 10:15 AM +0.50% 64.20 64.21 314,517
F BRN 11/19 63.78 10:15 AM +0.58% 63.76 63.78 223,564
F BRN 12/19 63.41 10:15 AM +0.57% 63.38 63.41 302,725
F BRN 1/20 63.08 10:14 AM +0.54% 63.08 63.11 124,563
F BRN 2/20 62.83 10:14 AM +0.48% 61.74 63.70 75,129
F BRN 3/20 62.63 10:15 AM +0.45% 62.59 62.53 66,439
F BRN 4/20 62.40 10:14 AM +0.42% 62.39 64.80 41,497
F BRN 5/20 62.20 10:12 AM +0.48% 63.30 64.57 41,098
F BRN 6/20 62.00 10:14 AM +0.50% 61.94 62.03 150,083
F BRN 7/20 64.12 7/12/2019 - 61.26 62.22 63,034
F BRN 8/20 63.74 7/12/2019 - 61.06 62.06 41,940
F BRN 9/20 63.04 7/15/2019 - 60.85 61.88 36,745
F BRN 10/20 63.49 7/15/2019 - 60.65 61.65 20,520
F BRN 11/20 63.09 7/12/2019 - 60.45 61.42 17,388
F BRN 12/20 60.76 10:14 AM +0.48% 60.66 60.78 172,413
F BRN 1/21 62.70 7/1/2019 - 60.07 61.02 21,851
F BRN 2/21 61.33 7/9/2019 - 59.90 60.87 24,478
F BRN 3/21 62.54 7/15/2019 - 59.76 60.74 10,945
F BRN 4/21 62.58 7/11/2019 - 59.64 60.66 2,460
F BRN 5/21 - - - 59.55 60.53 1,940
F BRN 6/21 59.91 10:14 AM -0.15% 57.85 61.82 36,501
F BRN 7/21 - - - 59.30 60.28 1,567
F BRN 8/21 - - - 59.20 60.22 1,855
F BRN 9/21 61.90 7/11/2019 - 59.10 60.15 8,038
F BRN 10/21 - - - - - 2,155
F BRN 11/21 - - - 58.80 - 1,464
F BRN 12/21 59.34 10:14 AM -0.02% 59.30 59.55 82,738
F BRN 1/22 - - - - - 1,875
F BRN 2/22 - - - - - 1,832

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: 10/9/2018 74.18
52W Low: 7/17/2018 64.55
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   68.72
Avg. volume 1Y:   0.00
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   16.66%
Volatility 3Y:   -