Brent (BRN August 2022)/  XC0009677409  /  ICE Europe

5/7/2021 12:56:42 PM Chg. +2.16 Bid8:48:33 PM Ask8:48:33 PM Open High Low Previous Close
63.72USD +3.51% 63.39 64.36 63.72 63.72 63.72 61.56

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 5/31/2021

Quote data

Open: 63.72
High: 63.72
Low: 63.72
Previous Close: 61.56
Trades: 1
Settlement Price(-): 63.96
Change Settlement: -0.38%(-0.2400)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 7/21 68.14 8:47 PM -0.21% 68.13 68.14 602,062
F BRN 8/21 67.87 8:47 PM -0.09% 67.84 67.86 281,499
F BRN 9/21 67.48 8:48 PM +0.03% 67.46 67.49 197,506
F BRN 10/21 67.08 8:45 PM +0.13% 67.06 67.09 116,682
F BRN 11/21 66.69 8:46 PM +0.18% 65.50 67.63 96,241
F BRN 12/21 66.24 8:48 PM +0.17% 66.22 66.24 265,976
F BRN 1/22 65.95 8:37 PM +0.32% 65.00 65.94 73,251
F BRN 2/22 65.59 8:36 PM +0.32% 64.00 67.32 55,365
F BRN 3/22 65.21 8:45 PM +0.15% 48.99 - 72,051
F BRN 4/22 65.05 6:30 PM +0.35% 64.44 65.44 29,693
F BRN 5/22 61.03 4/26/2021 - 64.11 65.17 32,981
F BRN 6/22 64.37 8:47 PM +0.22% 64.34 64.37 130,596
F BRN 7/22 63.95 5/4/2021 - 63.67 64.62 30,367
F BRN 8/22 63.72 12:56 PM +3.51% 63.39 64.36 24,316
F BRN 9/22 63.44 12:56 PM +3.64% 63.08 64.10 29,729
F BRN 10/22 63.18 12:57 PM +5.86% 62.82 63.84 16,179
F BRN 11/22 62.93 12:57 PM +6.14% 62.59 63.59 18,472
F BRN 12/22 62.83 8:47 PM +0.24% 62.80 62.83 165,998
F BRN 1/23 59.10 3/4/2021 - 62.14 63.11 9,644
F BRN 2/23 57.63 2/24/2021 - 61.91 62.93 10,239
F BRN 3/23 57.51 3/19/2021 - 61.74 62.77 7,947
F BRN 4/23 45.04 11/6/2020 - 61.56 62.62 1,806
F BRN 5/23 - - - 61.38 62.48 3,784
F BRN 6/23 61.83 8:44 PM +0.26% 61.60 61.90 61,104
F BRN 7/23 - - - - - 1,886
F BRN 8/23 - - - - - 1,413
F BRN 9/23 - - - - - 4,100
F BRN 10/23 - - - - - 1,381
F BRN 11/23 - - - - - 2,272
F BRN 12/23 60.93 8:33 PM +0.25% 60.63 60.88 68,549

Performance

1 Week  
+3.51%
1 Month  
+3.98%
3 Months  
+27.21%
YTD  
+27.21%
1 Year
  -5.85%
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: 61.56 61.56
6M High / 6M Low: 61.56 57.08
High (YTD): 4/15/2021 61.56
Low (YTD): 2/22/2021 57.08
52W High: 4/15/2021 61.56
52W Low: 7/10/2020 47.54
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   61.56
Avg. volume 1M:   304
Avg. price 6M:   60.08
Avg. volume 6M:   2,229.75
Avg. price 1Y:   56.33
Avg. volume 1Y:   1,520.67
Volatility 1M:   -
Volatility 6M:   12.66%
Volatility 1Y:   13.34%
Volatility 3Y:   -