Brent (BRN August 2022)/ XC0009677409 / ICE Europe
BRN5/27/2022 10:59:44 PM | Chg. +1.03 | Bid11:10:42 PM | Ask11:00:12 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
115.49USD | +0.90% | 115.31 | 115.69 | 114.37 | 115.80 | 113.12 | 114.46 |
Master data
WKN: | - |
---|---|
Ticker: | BRN |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ICE Europe |
Number of members: | - |
Next exchange holiday: | 12/27/2022 |
Quote data
Open: | 114.37 |
---|---|
High: | 115.80 |
Low: | 113.12 |
Previous Close: | 114.46 |
Trades: | 115,857 |
Settlement Price(-): | 115.56 |
Change Settlement: | -0.06%(-0.0700) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F BRN 7/22 | 119.31 | 10:59 PM | +1.45% | 119.24 | 119.50 | 153,963 | |
F BRN 8/22 | 115.49 | 10:59 PM | +0.90% | 115.31 | 115.69 | 397,695 | |
F BRN 9/22 | 112.54 | 10:59 PM | +0.62% | 111.59 | 112.90 | 257,497 | |
F BRN 10/22 | 110.08 | 10:56 PM | +0.49% | 108.47 | 110.50 | 131,106 | |
F BRN 11/22 | 108.01 | 10:56 PM | +0.40% | 107.30 | 108.51 | 103,639 | |
F BRN 12/22 | 106.23 | 10:59 PM | +0.41% | 105.37 | 106.45 | 197,068 | |
F BRN 1/23 | 104.66 | 10:49 PM | +0.51% | 101.93 | 105.00 | 47,653 | |
F BRN 2/23 | 103.02 | 10:49 PM | +0.49% | 101.26 | 104.00 | 51,256 | |
F BRN 3/23 | 101.54 | 10:49 PM | +0.47% | 99.82 | 102.00 | 44,463 | |
F BRN 4/23 | 99.05 | 4:44 PM | -0.25% | - | - | 18,558 | |
F BRN 5/23 | 97.61 | 3:22 PM | -0.55% | - | 101.00 | 21,973 | |
F BRN 6/23 | 97.93 | 10:49 PM | +0.49% | 96.47 | 98.45 | 93,171 | |
F BRN 7/23 | 94.80 | 5/26/2022 | - | - | - | 20,190 | |
F BRN 8/23 | 93.90 | 5/26/2022 | - | - | - | 13,853 | |
F BRN 9/23 | 93.72 | 3:34 PM | +0.29% | - | - | 22,287 | |
F BRN 10/23 | 92.32 | 5/26/2022 | - | - | - | 13,331 | |
F BRN 11/23 | 91.54 | 5/26/2022 | - | - | - | 12,768 | |
F BRN 12/23 | 92.30 | 10:49 PM | +0.49% | 91.51 | 92.35 | 136,461 | |
F BRN 1/24 | 90.00 | 5/26/2022 | - | - | - | 13,095 | |
F BRN 2/24 | 89.29 | 5/26/2022 | - | - | - | 7,090 | |
F BRN 3/24 | 88.60 | 5/26/2022 | - | - | - | 8,597 | |
F BRN 4/24 | 88.15 | 5/26/2022 | - | - | - | 2,414 | |
F BRN 5/24 | 87.50 | 5/26/2022 | - | - | 96.00 | 1,836 | |
F BRN 6/24 | 87.32 | 8:22 PM | +0.36% | - | - | 41,077 | |
F BRN 7/24 | 86.44 | 5/26/2022 | - | - | - | 1,372 | |
F BRN 8/24 | 85.65 | 5/26/2022 | - | - | - | 695 | |
F BRN 9/24 | 85.10 | 5/26/2022 | - | - | - | 2,017 | |
F BRN 10/24 | 84.40 | 5/26/2022 | - | - | - | 674 | |
F BRN 11/24 | 83.89 | 5/26/2022 | - | - | - | 959 | |
F BRN 12/24 | 83.52 | 7:18 PM | +0.05% | 80.45 | 83.95 | 53,502 |
Performance
1 Week | +4.67% | ||
---|---|---|---|
1 Month | +11.36% | ||
3 Months | +29.82% | ||
YTD | +53.09% | ||
1 Year | +78.78% | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | 114.46 | 110.34 |
---|---|---|
1M High / 1M Low: | 114.46 | 100.53 |
6M High / 6M Low: | 116.93 | 67.17 |
High (YTD): | 3/8/2022 | 116.93 |
Low (YTD): | 1/3/2022 | 76.67 |
52W High: | 3/8/2022 | 116.93 |
52W Low: | 8/19/2021 | 62.65 |
Avg. price 1W: | 111.63 | |
Avg. volume 1W: | 205,925 | |
Avg. price 1M: | 108.08 | |
Avg. volume 1M: | 175,640.41 | |
Avg. price 6M: | 92.17 | |
Avg. volume 6M: | 69,302.98 | |
Avg. price 1Y: | 84.86 | |
Avg. volume 1Y: | 44,977.03 | |
Volatility 1M: | 42.78% | |
Volatility 6M: | 45.15% | |
Volatility 1Y: | 37.91% | |
Volatility 3Y: | - |