Brent (BRN August 2022)/ XC0009677409 / ICE Europe
BRN| 5/7/2021 12:56:42 PM | Chg. +2.16 | Bid8:48:33 PM | Ask8:48:33 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 63.72USD | +3.51% | 63.39 | 64.36 | 63.72 | 63.72 | 63.72 | 61.56 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 5/31/2021 |
Quote data
| Open: | 63.72 |
|---|---|
| High: | 63.72 |
| Low: | 63.72 |
| Previous Close: | 61.56 |
| Trades: | 1 |
| Settlement Price(-): | 63.96 |
| Change Settlement: | -0.38%(-0.2400) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 7/21 | 68.14 | 8:47 PM | -0.21% | 68.13 | 68.14 | 602,062 | |
| F BRN 8/21 | 67.87 | 8:47 PM | -0.09% | 67.84 | 67.86 | 281,499 | |
| F BRN 9/21 | 67.48 | 8:48 PM | +0.03% | 67.46 | 67.49 | 197,506 | |
| F BRN 10/21 | 67.08 | 8:45 PM | +0.13% | 67.06 | 67.09 | 116,682 | |
| F BRN 11/21 | 66.69 | 8:46 PM | +0.18% | 65.50 | 67.63 | 96,241 | |
| F BRN 12/21 | 66.24 | 8:48 PM | +0.17% | 66.22 | 66.24 | 265,976 | |
| F BRN 1/22 | 65.95 | 8:37 PM | +0.32% | 65.00 | 65.94 | 73,251 | |
| F BRN 2/22 | 65.59 | 8:36 PM | +0.32% | 64.00 | 67.32 | 55,365 | |
| F BRN 3/22 | 65.21 | 8:45 PM | +0.15% | 48.99 | - | 72,051 | |
| F BRN 4/22 | 65.05 | 6:30 PM | +0.35% | 64.44 | 65.44 | 29,693 | |
| F BRN 5/22 | 61.03 | 4/26/2021 | - | 64.11 | 65.17 | 32,981 | |
| F BRN 6/22 | 64.37 | 8:47 PM | +0.22% | 64.34 | 64.37 | 130,596 | |
| F BRN 7/22 | 63.95 | 5/4/2021 | - | 63.67 | 64.62 | 30,367 | |
| F BRN 8/22 | 63.72 | 12:56 PM | +3.51% | 63.39 | 64.36 | 24,316 | |
| F BRN 9/22 | 63.44 | 12:56 PM | +3.64% | 63.08 | 64.10 | 29,729 | |
| F BRN 10/22 | 63.18 | 12:57 PM | +5.86% | 62.82 | 63.84 | 16,179 | |
| F BRN 11/22 | 62.93 | 12:57 PM | +6.14% | 62.59 | 63.59 | 18,472 | |
| F BRN 12/22 | 62.83 | 8:47 PM | +0.24% | 62.80 | 62.83 | 165,998 | |
| F BRN 1/23 | 59.10 | 3/4/2021 | - | 62.14 | 63.11 | 9,644 | |
| F BRN 2/23 | 57.63 | 2/24/2021 | - | 61.91 | 62.93 | 10,239 | |
| F BRN 3/23 | 57.51 | 3/19/2021 | - | 61.74 | 62.77 | 7,947 | |
| F BRN 4/23 | 45.04 | 11/6/2020 | - | 61.56 | 62.62 | 1,806 | |
| F BRN 5/23 | - | - | - | 61.38 | 62.48 | 3,784 | |
| F BRN 6/23 | 61.83 | 8:44 PM | +0.26% | 61.60 | 61.90 | 61,104 | |
| F BRN 7/23 | - | - | - | - | - | 1,886 | |
| F BRN 8/23 | - | - | - | - | - | 1,413 | |
| F BRN 9/23 | - | - | - | - | - | 4,100 | |
| F BRN 10/23 | - | - | - | - | - | 1,381 | |
| F BRN 11/23 | - | - | - | - | - | 2,272 | |
| F BRN 12/23 | 60.93 | 8:33 PM | +0.25% | 60.63 | 60.88 | 68,549 |
Performance
| 1 Week | +3.51% | ||
|---|---|---|---|
| 1 Month | +3.98% | ||
| 3 Months | +27.21% | ||
| YTD | +27.21% | ||
| 1 Year | -5.85% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | 61.56 | 61.56 |
| 6M High / 6M Low: | 61.56 | 57.08 |
| High (YTD): | 4/15/2021 | 61.56 |
| Low (YTD): | 2/22/2021 | 57.08 |
| 52W High: | 4/15/2021 | 61.56 |
| 52W Low: | 7/10/2020 | 47.54 |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | 61.56 | |
| Avg. volume 1M: | 304 | |
| Avg. price 6M: | 60.08 | |
| Avg. volume 6M: | 2,229.75 | |
| Avg. price 1Y: | 56.33 | |
| Avg. volume 1Y: | 1,520.67 | |
| Volatility 1M: | - | |
| Volatility 6M: | 12.66% | |
| Volatility 1Y: | 13.34% | |
| Volatility 3Y: | - |