Brent (BRN August 2022)/  XC0009677409  /  ICE Europe

7/10/2020 4:51:43 PM Chg. - Bid9:08:45 PM Ask9:08:45 PM Open High Low Previous Close
47.54USD - 49.10 50.14 48.01 48.01 47.54 -

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/31/2020

Quote data

Open: 48.01
High: 48.01
Low: 47.54
Previous Close: -
Price fixings: 21
Settlement Price(-): 49.54
Change Settlement: -4.04%(-2.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 10/20 45.23 9:13 PM -0.22% 45.22 45.23 423,240
F BRN 11/20 45.59 9:11 PM -0.44% 45.58 45.60 278,280
F BRN 12/20 45.95 9:14 PM -0.48% 45.95 45.96 335,639
F BRN 1/21 46.29 9:11 PM -0.02% 46.28 46.30 159,479
F BRN 2/21 46.63 9:12 PM -0.04% 46.61 46.63 99,524
F BRN 3/21 46.91 9:11 PM -0.04% 46.41 47.05 92,986
F BRN 4/21 47.25 8:55 PM +0.21% 46.65 65.00 60,148
F BRN 5/21 47.48 8:55 PM +0.08% 46.56 47.37 50,542
F BRN 6/21 47.62 9:13 PM +0.11% 47.61 47.63 161,300
F BRN 7/21 47.50 8/5/2020 - 47.34 48.27 50,730
F BRN 8/21 46.70 7/21/2020 - 47.52 48.46 36,929
F BRN 9/21 48.25 2:51 PM -0.33% 47.76 48.62 45,202
F BRN 10/21 46.53 7/21/2020 - 47.75 48.75 25,147
F BRN 11/21 43.85 6/18/2020 - 47.88 48.83 20,143
F BRN 12/21 48.46 9:05 PM +0.19% 48.43 48.46 238,415
F BRN 1/22 49.00 8/5/2020 - 48.10 49.01 21,024
F BRN 2/22 48.53 8/3/2020 - 48.19 49.18 22,229
F BRN 3/22 46.57 7/10/2020 - 48.37 49.35 26,569
F BRN 4/22 38.70 5/6/2020 - 48.51 49.53 5,544
F BRN 5/22 - - - 48.67 49.70 6,537
F BRN 6/22 49.32 8:32 PM +0.14% 48.68 49.32 70,250
F BRN 7/22 44.42 5/28/2020 - 48.99 50.00 3,869
F BRN 8/22 47.54 7/10/2020 - 49.10 50.14 4,166
F BRN 9/22 - - - 49.21 50.26 7,616
F BRN 10/22 - - - 49.31 50.39 2,853
F BRN 11/22 - - - - - 2,599
F BRN 12/22 50.09 8:29 PM +0.28% 49.81 50.20 103,861
F BRN 1/23 - - - - - 3,644
F BRN 2/23 46.10 6/25/2020 - 46.10 - 1,389
F BRN 3/23 - - - - - 2,195

Performance

1 Week     0.00%
1 Month
  -29.76%
3 Months
  -29.76%
YTD
  -29.76%
1 Year
  -29.76%
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: 47.54 47.54
6M High / 6M Low: 47.54 47.54
High (YTD): 7/10/2020 47.54
Low (YTD): 7/10/2020 47.54
52W High: 7/10/2020 47.54
52W Low: 7/10/2020 47.54
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   47.54
Avg. volume 1M:   194
Avg. price 6M:   47.54
Avg. volume 6M:   194
Avg. price 1Y:   47.54
Avg. volume 1Y:   194
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -