Brent (BRN June 2022)/ XC0009677409 / ICE Europe
BRN| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 4/10/2020 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Price fixings: | - |
| Settlement Price(-): | 55.92 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 4/20 | 58.19 | 10:40 AM | +0.88% | 58.18 | 58.19 | 265,692 | |
| F BRN 5/20 | 57.95 | 10:40 AM | +0.92% | 57.94 | 57.95 | 400,246 | |
| F BRN 6/20 | 57.92 | 10:41 AM | +0.82% | 57.90 | 57.92 | 311,890 | |
| F BRN 7/20 | 57.73 | 10:39 AM | +0.68% | 57.75 | 57.77 | 180,312 | |
| F BRN 8/20 | 57.66 | 10:39 AM | +0.59% | 57.66 | 57.71 | 149,102 | |
| F BRN 9/20 | 57.55 | 10:39 AM | +0.63% | 56.56 | 58.31 | 160,289 | |
| F BRN 10/20 | 57.41 | 10:10 AM | +0.54% | 57.00 | 57.70 | 97,824 | |
| F BRN 11/20 | 57.36 | 10:29 AM | +0.65% | 54.95 | 57.28 | 70,156 | |
| F BRN 12/20 | 57.17 | 10:40 AM | +0.55% | 57.17 | 57.19 | 284,682 | |
| F BRN 1/21 | 56.38 | 2/18/2020 | - | 56.59 | 57.54 | 63,448 | |
| F BRN 2/21 | 57.05 | 8:54 AM | +0.81% | 56.49 | 57.45 | 43,628 | |
| F BRN 3/21 | 55.98 | 2/14/2020 | - | 56.40 | 57.43 | 41,890 | |
| F BRN 4/21 | 56.89 | 2/14/2020 | - | 56.35 | 57.33 | 24,111 | |
| F BRN 5/21 | 58.70 | 1/13/2020 | - | 56.27 | 57.23 | 20,802 | |
| F BRN 6/21 | 56.66 | 10:36 AM | +0.37% | 56.63 | 59.06 | 78,257 | |
| F BRN 7/21 | 54.94 | 2/11/2020 | - | 56.10 | 57.06 | 10,697 | |
| F BRN 8/21 | 55.06 | 1/29/2020 | - | 56.02 | 56.99 | 9,142 | |
| F BRN 9/21 | 55.79 | 2/13/2020 | - | 55.92 | 56.91 | 17,458 | |
| F BRN 10/21 | 55.70 | 2/13/2020 | - | 55.82 | 56.83 | 8,594 | |
| F BRN 11/21 | 55.60 | 2/14/2020 | - | 55.70 | 56.70 | 9,079 | |
| F BRN 12/21 | 56.17 | 10:37 AM | +0.25% | 56.07 | 56.17 | 139,636 | |
| F BRN 1/22 | 54.40 | 2/3/2020 | - | 55.59 | 56.55 | 7,945 | |
| F BRN 2/22 | 57.18 | 12/9/2019 | - | 55.50 | 56.52 | 6,508 | |
| F BRN 3/22 | - | - | - | 55.46 | 56.50 | 3,206 | |
| F BRN 4/22 | - | - | - | 55.32 | 56.60 | 675 | |
| F BRN 5/22 | - | - | - | 55.23 | 56.70 | 844 | |
| F BRN 6/22 | 55.96 | 9:45 AM | +0.09% | 53.96 | 55.73 | 23,690 | |
| F BRN 7/22 | - | - | - | - | - | 780 | |
| F BRN 8/22 | - | - | - | - | - | 1,668 | |
| F BRN 9/22 | - | - | - | - | - | 767 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
