Brent (BRN June 2022)/  XC0009677409  /  ICE Europe

- - Chg. - Open High Low Previous Close
-USD - - - - -

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/10/2020

Quote data

Open: -
High: -
Low: -
Previous Close: -
Price fixings: -
Settlement Price(-): 55.92
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 4/20 58.19 10:40 AM +0.88% 58.18 58.19 265,692
F BRN 5/20 57.95 10:40 AM +0.92% 57.94 57.95 400,246
F BRN 6/20 57.92 10:41 AM +0.82% 57.90 57.92 311,890
F BRN 7/20 57.73 10:39 AM +0.68% 57.75 57.77 180,312
F BRN 8/20 57.66 10:39 AM +0.59% 57.66 57.71 149,102
F BRN 9/20 57.55 10:39 AM +0.63% 56.56 58.31 160,289
F BRN 10/20 57.41 10:10 AM +0.54% 57.00 57.70 97,824
F BRN 11/20 57.36 10:29 AM +0.65% 54.95 57.28 70,156
F BRN 12/20 57.17 10:40 AM +0.55% 57.17 57.19 284,682
F BRN 1/21 56.38 2/18/2020 - 56.59 57.54 63,448
F BRN 2/21 57.05 8:54 AM +0.81% 56.49 57.45 43,628
F BRN 3/21 55.98 2/14/2020 - 56.40 57.43 41,890
F BRN 4/21 56.89 2/14/2020 - 56.35 57.33 24,111
F BRN 5/21 58.70 1/13/2020 - 56.27 57.23 20,802
F BRN 6/21 56.66 10:36 AM +0.37% 56.63 59.06 78,257
F BRN 7/21 54.94 2/11/2020 - 56.10 57.06 10,697
F BRN 8/21 55.06 1/29/2020 - 56.02 56.99 9,142
F BRN 9/21 55.79 2/13/2020 - 55.92 56.91 17,458
F BRN 10/21 55.70 2/13/2020 - 55.82 56.83 8,594
F BRN 11/21 55.60 2/14/2020 - 55.70 56.70 9,079
F BRN 12/21 56.17 10:37 AM +0.25% 56.07 56.17 139,636
F BRN 1/22 54.40 2/3/2020 - 55.59 56.55 7,945
F BRN 2/22 57.18 12/9/2019 - 55.50 56.52 6,508
F BRN 3/22 - - - 55.46 56.50 3,206
F BRN 4/22 - - - 55.32 56.60 675
F BRN 5/22 - - - 55.23 56.70 844
F BRN 6/22 55.96 9:45 AM +0.09% 53.96 55.73 23,690
F BRN 7/22 - - - - - 780
F BRN 8/22 - - - - - 1,668
F BRN 9/22 - - - - - 767

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -