Brent (BRN August 2022)/ XC0009677409 / ICE Europe
BRN| 7/10/2020 4:51:43 PM | Chg. - | Bid9:08:45 PM | Ask9:08:45 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 47.54USD | - | 49.10 | 50.14 | 48.01 | 48.01 | 47.54 | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 8/31/2020 |
Quote data
| Open: | 48.01 |
|---|---|
| High: | 48.01 |
| Low: | 47.54 |
| Previous Close: | - |
| Price fixings: | 21 |
| Settlement Price(-): | 49.54 |
| Change Settlement: | -4.04%(-2.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 10/20 | 45.23 | 9:13 PM | -0.22% | 45.22 | 45.23 | 423,240 | |
| F BRN 11/20 | 45.59 | 9:11 PM | -0.44% | 45.58 | 45.60 | 278,280 | |
| F BRN 12/20 | 45.95 | 9:14 PM | -0.48% | 45.95 | 45.96 | 335,639 | |
| F BRN 1/21 | 46.29 | 9:11 PM | -0.02% | 46.28 | 46.30 | 159,479 | |
| F BRN 2/21 | 46.63 | 9:12 PM | -0.04% | 46.61 | 46.63 | 99,524 | |
| F BRN 3/21 | 46.91 | 9:11 PM | -0.04% | 46.41 | 47.05 | 92,986 | |
| F BRN 4/21 | 47.25 | 8:55 PM | +0.21% | 46.65 | 65.00 | 60,148 | |
| F BRN 5/21 | 47.48 | 8:55 PM | +0.08% | 46.56 | 47.37 | 50,542 | |
| F BRN 6/21 | 47.62 | 9:13 PM | +0.11% | 47.61 | 47.63 | 161,300 | |
| F BRN 7/21 | 47.50 | 8/5/2020 | - | 47.34 | 48.27 | 50,730 | |
| F BRN 8/21 | 46.70 | 7/21/2020 | - | 47.52 | 48.46 | 36,929 | |
| F BRN 9/21 | 48.25 | 2:51 PM | -0.33% | 47.76 | 48.62 | 45,202 | |
| F BRN 10/21 | 46.53 | 7/21/2020 | - | 47.75 | 48.75 | 25,147 | |
| F BRN 11/21 | 43.85 | 6/18/2020 | - | 47.88 | 48.83 | 20,143 | |
| F BRN 12/21 | 48.46 | 9:05 PM | +0.19% | 48.43 | 48.46 | 238,415 | |
| F BRN 1/22 | 49.00 | 8/5/2020 | - | 48.10 | 49.01 | 21,024 | |
| F BRN 2/22 | 48.53 | 8/3/2020 | - | 48.19 | 49.18 | 22,229 | |
| F BRN 3/22 | 46.57 | 7/10/2020 | - | 48.37 | 49.35 | 26,569 | |
| F BRN 4/22 | 38.70 | 5/6/2020 | - | 48.51 | 49.53 | 5,544 | |
| F BRN 5/22 | - | - | - | 48.67 | 49.70 | 6,537 | |
| F BRN 6/22 | 49.32 | 8:32 PM | +0.14% | 48.68 | 49.32 | 70,250 | |
| F BRN 7/22 | 44.42 | 5/28/2020 | - | 48.99 | 50.00 | 3,869 | |
| F BRN 8/22 | 47.54 | 7/10/2020 | - | 49.10 | 50.14 | 4,166 | |
| F BRN 9/22 | - | - | - | 49.21 | 50.26 | 7,616 | |
| F BRN 10/22 | - | - | - | 49.31 | 50.39 | 2,853 | |
| F BRN 11/22 | - | - | - | - | - | 2,599 | |
| F BRN 12/22 | 50.09 | 8:29 PM | +0.28% | 49.81 | 50.20 | 103,861 | |
| F BRN 1/23 | - | - | - | - | - | 3,644 | |
| F BRN 2/23 | 46.10 | 6/25/2020 | - | 46.10 | - | 1,389 | |
| F BRN 3/23 | - | - | - | - | - | 2,195 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | -29.76% | ||
| 3 Months | -29.76% | ||
| YTD | -29.76% | ||
| 1 Year | -29.76% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | 47.54 | 47.54 |
| 6M High / 6M Low: | 47.54 | 47.54 |
| High (YTD): | 7/10/2020 | 47.54 |
| Low (YTD): | 7/10/2020 | 47.54 |
| 52W High: | 7/10/2020 | 47.54 |
| 52W Low: | 7/10/2020 | 47.54 |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | 47.54 | |
| Avg. volume 1M: | 194 | |
| Avg. price 6M: | 47.54 | |
| Avg. volume 6M: | 194 | |
| Avg. price 1Y: | 47.54 | |
| Avg. volume 1Y: | 194 | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |