Brent (BRN August 2022)/  XC0009677409  /  ICE Europe

5/27/2022 10:59:44 PM Chg. +1.03 Bid11:10:42 PM Ask11:00:12 PM Open High Low Previous Close
115.49USD +0.90% 115.31 115.69 114.37 115.80 113.12 114.46

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/27/2022

Quote data

Open: 114.37
High: 115.80
Low: 113.12
Previous Close: 114.46
Trades: 115,857
Settlement Price(-): 115.56
Change Settlement: -0.06%(-0.0700)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 7/22 119.31 10:59 PM +1.45% 119.24 119.50 153,963
F BRN 8/22 115.49 10:59 PM +0.90% 115.31 115.69 397,695
F BRN 9/22 112.54 10:59 PM +0.62% 111.59 112.90 257,497
F BRN 10/22 110.08 10:56 PM +0.49% 108.47 110.50 131,106
F BRN 11/22 108.01 10:56 PM +0.40% 107.30 108.51 103,639
F BRN 12/22 106.23 10:59 PM +0.41% 105.37 106.45 197,068
F BRN 1/23 104.66 10:49 PM +0.51% 101.93 105.00 47,653
F BRN 2/23 103.02 10:49 PM +0.49% 101.26 104.00 51,256
F BRN 3/23 101.54 10:49 PM +0.47% 99.82 102.00 44,463
F BRN 4/23 99.05 4:44 PM -0.25% - - 18,558
F BRN 5/23 97.61 3:22 PM -0.55% - 101.00 21,973
F BRN 6/23 97.93 10:49 PM +0.49% 96.47 98.45 93,171
F BRN 7/23 94.80 5/26/2022 - - - 20,190
F BRN 8/23 93.90 5/26/2022 - - - 13,853
F BRN 9/23 93.72 3:34 PM +0.29% - - 22,287
F BRN 10/23 92.32 5/26/2022 - - - 13,331
F BRN 11/23 91.54 5/26/2022 - - - 12,768
F BRN 12/23 92.30 10:49 PM +0.49% 91.51 92.35 136,461
F BRN 1/24 90.00 5/26/2022 - - - 13,095
F BRN 2/24 89.29 5/26/2022 - - - 7,090
F BRN 3/24 88.60 5/26/2022 - - - 8,597
F BRN 4/24 88.15 5/26/2022 - - - 2,414
F BRN 5/24 87.50 5/26/2022 - - 96.00 1,836
F BRN 6/24 87.32 8:22 PM +0.36% - - 41,077
F BRN 7/24 86.44 5/26/2022 - - - 1,372
F BRN 8/24 85.65 5/26/2022 - - - 695
F BRN 9/24 85.10 5/26/2022 - - - 2,017
F BRN 10/24 84.40 5/26/2022 - - - 674
F BRN 11/24 83.89 5/26/2022 - - - 959
F BRN 12/24 83.52 7:18 PM +0.05% 80.45 83.95 53,502

Performance

1 Week  
+4.67%
1 Month  
+11.36%
3 Months  
+29.82%
YTD  
+53.09%
1 Year  
+78.78%
3 Years     -
5 Years     -
1W High / 1W Low: 114.46 110.34
1M High / 1M Low: 114.46 100.53
6M High / 6M Low: 116.93 67.17
High (YTD): 3/8/2022 116.93
Low (YTD): 1/3/2022 76.67
52W High: 3/8/2022 116.93
52W Low: 8/19/2021 62.65
Avg. price 1W:   111.63
Avg. volume 1W:   205,925
Avg. price 1M:   108.08
Avg. volume 1M:   175,640.41
Avg. price 6M:   92.17
Avg. volume 6M:   69,302.98
Avg. price 1Y:   84.86
Avg. volume 1Y:   44,977.03
Volatility 1M:   42.78%
Volatility 6M:   45.15%
Volatility 1Y:   37.91%
Volatility 3Y:   -