OverviewChartNews

Brent (BRN August 2024)/  XC0009677409  /  ICE Europe

10/4/2023 4:25:09 AM Chg. -0.13 Bid10/4/2023 Ask10/4/2023 Open High Low Previous Close
83.88USD -0.15% 80.00 - 83.88 83.88 83.88 84.01

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/25/2023

Quote data

Open: 83.88
High: 83.88
Low: 83.88
Previous Close: 84.01
Trades: 1
Settlement Price(-): 83.93
Change Settlement: -0.06%(-0.0500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 12/23 90.84 6:00 AM -0.29% 90.84 90.85 587,776
F BRN 1/24 89.12 6:01 AM -0.27% 89.10 89.12 369,779
F BRN 2/24 87.77 6:01 AM -0.27% 87.76 87.78 169,988
F BRN 3/24 86.81 6:01 AM -0.25% 86.80 86.82 157,325
F BRN 4/24 86.08 5:09 AM -0.22% 86.05 86.08 63,734
F BRN 5/24 85.40 5:36 AM -0.28% 85.43 85.47 66,805
F BRN 6/24 84.91 6:01 AM -0.23% 84.90 84.92 135,345
F BRN 7/24 84.66 2:56 AM +0.15% 84.29 84.59 40,674
F BRN 8/24 83.88 4:25 AM -0.15% 80.00 - 35,766
F BRN 9/24 83.45 5:36 AM -0.11% 82.99 83.73 44,567
F BRN 10/24 83.17 10/3/2023 - 80.00 - 25,895
F BRN 11/24 82.75 10/3/2023 - 80.00 - 21,974
F BRN 12/24 82.22 6:00 AM -0.22% 82.22 82.24 166,871
F BRN 1/25 83.27 9/20/2023 - 81.28 82.30 20,727
F BRN 2/25 82.61 9/20/2023 - 80.89 81.91 16,628
F BRN 3/25 81.12 10/3/2023 - 80.56 81.58 16,421
F BRN 4/25 82.02 9/19/2023 - 80.20 81.23 8,692
F BRN 5/25 81.85 9/19/2023 - 79.84 80.91 6,834
F BRN 6/25 80.07 10/3/2023 - 79.95 80.09 46,832
F BRN 7/25 80.99 9/19/2023 - 79.27 80.11 5,292
F BRN 8/25 80.55 9/19/2023 - 78.76 79.89 4,570
F BRN 9/25 80.15 9/19/2023 - 78.40 79.62 6,735
F BRN 10/25 79.40 9/15/2023 - 78.11 79.34 4,135
F BRN 11/25 79.04 9/21/2023 - 77.88 79.01 3,078
F BRN 12/25 78.15 5:36 AM -0.04% 78.17 78.19 84,198
F BRN 1/26 77.85 9/8/2023 - 55.00 - 5,441
F BRN 2/26 69.17 5/23/2023 - 55.00 - 1,765
F BRN 3/26 77.22 9/8/2023 - 55.00 - 3,919
F BRN 4/26 - - - - - 475
F BRN 5/26 - - - - - 105

Performance

1 Week
  -1.91%
1 Month
  -0.06%
3 Months  
+14.59%
YTD  
+4.20%
1 Year  
+4.20%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 85.51 83.82
1M High / 1M Low: 86.75 83.82
6M High / 6M Low: 86.75 69.32
High (YTD): 9/14/2023 86.75
Low (YTD): 5/4/2023 69.32
52W High: 9/14/2023 86.75
52W Low: 5/4/2023 69.32
Avg. price 1W:   84.54
Avg. volume 1W:   7,782.80
Avg. price 1M:   85.06
Avg. volume 1M:   6,250.86
Avg. price 6M:   79.41
Avg. volume 6M:   3,179.13
Avg. price 1Y:   79.25
Avg. volume 1Y:   3,018.58
Volatility 1M:   8.92%
Volatility 6M:   20.04%
Volatility 1Y:   19.56%
Volatility 3Y:   -