Brent (BRN August 2026)/ XC0009677409 / ICE Europe
BRN| 2024-04-18 2:45:11 PM | Chg. - | Bid7:26:29 PM | Ask7:27:15 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 75.60USD | - | 74.81 | 75.86 | 75.60 | 75.60 | 75.60 | 75.85 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-05-06 |
Quote data
| Open: | 75.60 |
|---|---|
| High: | 75.60 |
| Low: | 75.60 |
| Previous Close: | 75.85 |
| Trades: | 14 |
| Settlement Price(-): | 75.31 |
| Change Settlement: | +0.39%(+0.2900) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 6/24 | 87.72 | 7:27 PM | +0.94% | 87.73 | 87.74 | 445,253 | |
| F BRN 7/24 | 86.93 | 7:27 PM | +0.88% | 86.92 | 86.93 | 577,446 | |
| F BRN 8/24 | 86.17 | 7:27 PM | +0.83% | 86.15 | 86.17 | 253,707 | |
| F BRN 9/24 | 85.41 | 7:27 PM | +0.77% | 85.40 | 85.42 | 209,390 | |
| F BRN 10/24 | 84.67 | 7:27 PM | +0.61% | 84.65 | 84.69 | 126,164 | |
| F BRN 11/24 | 83.99 | 7:27 PM | +0.54% | 83.94 | 83.99 | 95,001 | |
| F BRN 12/24 | 83.32 | 7:27 PM | +0.62% | 83.31 | 83.32 | 244,276 | |
| F BRN 1/25 | 82.67 | 7:27 PM | +0.54% | 80.00 | 82.72 | 55,423 | |
| F BRN 2/25 | 82.09 | 7:21 PM | +0.64% | 80.00 | 84.00 | 47,878 | |
| F BRN 3/25 | 81.51 | 7:23 PM | +0.62% | 80.00 | 83.00 | 46,890 | |
| F BRN 4/25 | 80.90 | 7:19 PM | +0.37% | 79.60 | 82.50 | 31,468 | |
| F BRN 5/25 | 80.45 | 7:21 PM | +0.51% | 76.00 | 82.00 | 31,512 | |
| F BRN 6/25 | 79.99 | 7:26 PM | +0.40% | 79.96 | 79.98 | 84,599 | |
| F BRN 7/25 | 80.78 | 4:27 AM | +1.75% | 79.11 | 79.74 | 15,369 | |
| F BRN 8/25 | 79.17 | 2024-04-18 | - | 78.70 | 79.71 | 12,475 | |
| F BRN 9/25 | 78.55 | 6:39 PM | -0.32% | 78.28 | 79.32 | 20,735 | |
| F BRN 10/25 | 78.50 | 2024-04-18 | - | 77.93 | 78.97 | 9,308 | |
| F BRN 11/25 | 78.15 | 2024-04-18 | - | 77.60 | 78.60 | 10,144 | |
| F BRN 12/25 | 77.72 | 7:27 PM | +0.32% | 77.70 | 77.72 | 108,881 | |
| F BRN 1/26 | 77.98 | 2024-04-11 | - | 76.89 | 77.89 | 10,025 | |
| F BRN 2/26 | 77.25 | 2024-04-18 | - | 76.57 | 77.61 | 10,080 | |
| F BRN 3/26 | 76.92 | 2024-04-18 | - | 76.22 | 77.33 | 8,150 | |
| F BRN 4/26 | 76.70 | 2024-04-18 | - | 75.97 | 77.03 | 4,152 | |
| F BRN 5/26 | 76.40 | 2024-04-18 | - | 75.67 | 76.75 | 3,915 | |
| F BRN 6/26 | 75.90 | 7:21 PM | +0.33% | 75.81 | 75.91 | 34,842 | |
| F BRN 7/26 | 75.88 | 2024-04-18 | - | 75.05 | 75.95 | 4,250 | |
| F BRN 8/26 | 75.60 | 2024-04-18 | - | 74.81 | 75.86 | 1,821 | |
| F BRN 9/26 | 75.35 | 2024-04-18 | - | 74.53 | 75.60 | 2,232 | |
| F BRN 10/26 | 75.12 | 2024-04-18 | - | 74.24 | 75.38 | 1,375 | |
| F BRN 11/26 | 74.90 | 2024-04-18 | - | 74.06 | 75.10 | 1,468 |
Performance
| 1 Week | -0.33% | ||
|---|---|---|---|
| 1 Month | +4.85% | ||
| 3 Months | +6.84% | ||
| YTD | +4.99% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 75.60 | 75.60 |
|---|---|---|
| 1M High / 1M Low: | 75.85 | 75.60 |
| 6M High / 6M Low: | 75.85 | 70.76 |
| High (YTD): | 2024-04-11 | 75.85 |
| Low (YTD): | 2024-01-11 | 70.76 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 75.60 | |
| Avg. volume 1W: | 75 | |
| Avg. price 1M: | 75.72 | |
| Avg. volume 1M: | 96 | |
| Avg. price 6M: | 72.91 | |
| Avg. volume 6M: | 51.50 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | 8.79% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
