Brent (BRN July 2018)/  XC0009677409  /  ICE Europe

7/16/2018 6:32:11 AM Chg. -0.04 Bid6:33:20 AM Ask6:32:41 AM Open High Low Previous Close
74.88USD -0.05% 74.87 74.88 74.92 75.29 74.76 74.92
75.80 +2.20% 7/13/2018  7:59:59 PM Deutsche Bank

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/27/2018

Quote data

Open: 74.92
High: 75.29
Low: 74.76
Previous Close: 74.92
Price fixings: 3,422
Settlement Price(7/13/2018): 75.33
Change Settlement: -0.60%(-0.4500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 9/18 74.88 6:32 AM -0.05% 74.87 74.88 387,288
F BRN 10/18 74.85 6:31 AM -0.01% 74.82 74.84 310,173
F BRN 11/18 74.83 6:30 AM -0.01% 74.80 74.82 222,069
F BRN 12/18 74.76 6:15 AM -0.04% 74.73 74.75 326,392
F BRN 1/19 74.61 6:30 AM -0.05% 74.59 74.61 124,630
F BRN 2/19 74.41 6:30 AM -0.07% 74.39 74.41 86,235
F BRN 3/19 74.21 6:30 AM -0.03% 74.18 74.21 79,488
F BRN 4/19 74.00 6:30 AM -0.24% 73.98 74.01 45,003
F BRN 5/19 73.76 6:30 AM -0.23% 73.73 73.77 42,051
F BRN 6/19 73.46 6:30 AM -0.01% 73.43 73.47 125,443
F BRN 7/19 72.20 7/13/2018 - 72.71 73.66 36,714
F BRN 8/19 71.92 7/13/2018 - 72.34 73.37 29,669
F BRN 9/19 71.60 7/13/2018 - 72.03 73.01 49,588
F BRN 10/19 71.76 7/13/2018 - 71.66 72.68 35,689
F BRN 11/19 71.79 7/13/2018 - 71.35 72.32 35,731
F BRN 12/19 71.45 6:30 AM -0.10% 71.43 71.46 162,959
F BRN 1/20 71.47 7/5/2018 - 70.67 71.64 17,813
F BRN 2/20 71.61 7/2/2018 - 70.37 71.35 12,987
F BRN 3/20 70.28 7/3/2018 - 70.01 71.04 12,185
F BRN 4/20 69.45 6/12/2018 - 69.69 70.74 6,644
F BRN 5/20 69.13 6/12/2018 - 69.38 70.43 4,729
F BRN 6/20 69.63 6:15 AM -0.34% 69.57 69.62 43,216
F BRN 7/20 68.57 6/12/2018 - 68.55 69.91 5,353
F BRN 8/20 68.28 6/12/2018 - 68.12 69.66 5,351
F BRN 9/20 68.00 6/12/2018 - 67.75 69.40 7,211
F BRN 10/20 67.50 6/12/2018 - 67.32 69.13 4,331
F BRN 11/20 67.53 6/12/2018 - 67.53 68.78 4,463
F BRN 12/20 67.89 6:15 AM -0.25% 67.83 67.88 81,732
F BRN 1/21 56.19 2/14/2018 - 66.80 68.22 6,354
F BRN 2/21 69.14 5/22/2018 - 66.49 67.97 7,951

Performance

1 Week
  -4.23%
1 Month  
+3.04%
3 Months  
+7.23%
YTD  
+15.99%
1 Year  
+49.97%
3 Years     -
5 Years     -
1W High / 1W Low: 78.86 74.17
1M High / 1M Low: 79.12 73.16
6M High / 6M Low: 79.33 60.98
High (YTD): 5/23/2018 79.33
Low (YTD): 2/9/2018 60.98
52W High: 5/23/2018 79.33
52W Low: 8/17/2017 50.85
Avg. price 1W:   76.13
Avg. volume 1W:   350,682.80
Avg. price 1M:   76.30
Avg. volume 1M:   310,009.70
Avg. price 6M:   70.73
Avg. volume 6M:   116,095.99
Avg. price 1Y:   65.48
Avg. volume 1Y:   69,618.55
Volatility 1M:   30.55%
Volatility 6M:   23.87%
Volatility 1Y:   20.83%
Volatility 3Y:   -