Brent (BRN July 2019)/  XC0009677409  /  ICE Europe

3/22/2019 9:07:03 PM Chg. -1.06 Bid9:13:26 PM Ask9:11:44 PM Open High Low Previous Close
65.93USD -1.58% 65.92 65.95 66.92 67.11 65.32 66.99

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/19/2019

Quote data

Open: 66.92
High: 67.11
Low: 65.32
Previous Close: 66.99
Price fixings: 7,896
Settlement Price(3/22/2019): 66.11
Change Settlement: -0.27%(-0.1800)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 5/19 66.89 9:12 PM -1.25% 66.88 66.90 257,580
F BRN 6/19 66.57 9:11 PM -1.45% 66.58 66.60 532,816
F BRN 7/19 66.30 9:11 PM -1.50% 66.31 66.33 228,497
F BRN 8/19 66.09 9:10 PM -1.59% 66.08 66.12 132,312
F BRN 9/19 65.93 9:07 PM -1.58% 65.92 65.95 192,034
F BRN 10/19 65.80 9:06 PM -1.38% 65.21 66.40 87,054
F BRN 11/19 65.67 8:46 PM -1.31% 64.99 68.00 105,835
F BRN 12/19 65.46 9:11 PM -1.58% 65.46 65.48 254,508
F BRN 1/20 65.33 9:07 PM -1.39% 60.00 65.50 58,321
F BRN 2/20 66.36 3/21/2019 - 64.76 67.35 44,146
F BRN 3/20 65.00 7:12 PM -1.60% 64.60 66.32 37,071
F BRN 4/20 66.21 3/21/2019 - 64.46 65.45 22,989
F BRN 5/20 66.11 3/19/2019 - 64.31 65.28 19,117
F BRN 6/20 64.61 8:29 PM -1.22% 64.37 64.75 89,439
F BRN 7/20 65.58 3/15/2019 - 64.01 64.96 14,690
F BRN 8/20 65.69 3/21/2019 - 63.84 64.81 16,026
F BRN 9/20 65.50 3/21/2019 - 63.67 64.70 18,703
F BRN 10/20 57.63 12/20/2018 - 63.51 64.49 14,169
F BRN 11/20 56.05 12/28/2018 - 63.34 64.30 10,245
F BRN 12/20 63.57 8:58 PM -1.20% 63.35 63.74 114,377
F BRN 1/21 - - - 63.01 63.97 13,164
F BRN 2/21 - - - 62.86 63.85 21,889
F BRN 3/21 60.02 12/11/2018 - 62.71 63.72 6,675
F BRN 4/21 - - - 62.46 63.97 682
F BRN 5/21 - - - 62.37 63.53 715
F BRN 6/21 62.54 6:49 PM -1.48% 57.50 62.69 20,612
F BRN 7/21 - - - 62.12 63.18 483
F BRN 8/21 - - - - - 416
F BRN 9/21 - - - - - 3,775
F BRN 10/21 - - - - - 586

Performance

1 Week
  -0.72%
1 Month
  -0.98%
3 Months  
+20.24%
YTD  
+19.37%
1 Year  
+8.87%
3 Years     -
5 Years     -
1W High / 1W Low: 67.39 66.41
1M High / 1M Low: 67.39 64.58
6M High / 6M Low: 82.26 52.01
High (YTD): 3/20/2019 67.39
Low (YTD): 1/2/2019 56.11
52W High: 10/9/2018 82.26
52W Low: 12/24/2018 52.01
Avg. price 1W:   66.86
Avg. volume 1W:   41,092.20
Avg. price 1M:   66.11
Avg. volume 1M:   41,563.85
Avg. price 6M:   66.33
Avg. volume 6M:   21,563.89
Avg. price 1Y:   68.44
Avg. volume 1Y:   14,975.40
Volatility 1M:   17.49%
Volatility 6M:   31.34%
Volatility 1Y:   25.83%
Volatility 3Y:   -