Brent (BRN July 2019)/  XC0009677409  /  ICE Europe

7/19/2019 5:27:10 AM Chg. +0.64 Bid5:27:12 AM Ask7/19/2019 Open High Low Previous Close
63.22USD +1.02% 63.21 63.23 62.50 63.32 62.50 62.58
62.17 -2.89% 7/18/2019  7:59:52 PM Deutsche Bank

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/26/2019

Quote data

Open: 62.50
High: 63.32
Low: 62.50
Previous Close: 62.58
Price fixings: 6,433
Settlement Price(7/18/2019): 61.93
Change Settlement: +2.08%(+1.2900)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 9/19 63.22 5:27 AM +1.02% 63.21 63.23 314,586
F BRN 10/19 62.84 5:26 AM +0.96% 62.84 62.86 331,378
F BRN 11/19 62.54 5:21 AM +0.97% 62.53 62.55 221,200
F BRN 12/19 62.26 5:26 AM +1.07% 62.25 62.27 296,621
F BRN 1/20 62.03 5:21 AM +1.14% 62.00 62.05 125,433
F BRN 2/20 61.82 5:19 AM +1.05% 60.81 62.55 73,959
F BRN 3/20 61.67 4:57 AM +1.07% 59.74 64.94 66,019
F BRN 4/20 61.40 3:52 AM +0.97% 61.73 60.35 41,423
F BRN 5/20 60.87 2:02 AM +0.78% 60.18 64.03 40,757
F BRN 6/20 61.08 4:13 AM +0.83% 61.07 61.19 149,852
F BRN 7/20 64.12 7/12/2019 - 60.46 61.40 63,926
F BRN 8/20 61.65 7/18/2019 - 60.27 61.28 41,748
F BRN 9/20 60.56 7/17/2019 - 60.06 61.09 37,135
F BRN 10/20 63.49 7/15/2019 - 59.88 60.86 20,527
F BRN 11/20 63.09 7/12/2019 - 59.70 60.65 17,676
F BRN 12/20 59.92 4:12 AM +0.84% 59.12 60.48 176,826
F BRN 1/21 62.70 7/1/2019 - 59.35 60.29 21,941
F BRN 2/21 61.33 7/9/2019 - 59.20 60.16 24,617
F BRN 3/21 59.55 7/17/2019 - 59.06 60.05 10,873
F BRN 4/21 62.58 7/11/2019 - 58.90 59.98 2,513
F BRN 5/21 - - - 58.80 59.82 1,942
F BRN 6/21 59.11 3:48 AM +1.55% 58.04 60.08 36,426
F BRN 7/21 - - - 58.42 59.59 1,570
F BRN 8/21 59.05 7/18/2019 - 57.42 59.78 1,867
F BRN 9/21 61.90 7/11/2019 - 57.31 59.70 8,078
F BRN 10/21 - - - - - 2,189
F BRN 11/21 - - - 58.80 - 1,486
F BRN 12/21 58.57 4:12 AM +1.67% 57.00 59.39 84,729
F BRN 1/22 - - - - - 1,899
F BRN 2/22 - - - - - 1,837

Performance

1 Week
  -5.37%
1 Month  
+2.76%
3 Months
  -10.22%
YTD  
+14.47%
1 Year
  -10.95%
3 Years     -
5 Years     -
1W High / 1W Low: 67.00 63.60
1M High / 1M Low: 67.00 61.50
6M High / 6M Low: 72.65 58.97
High (YTD): 4/23/2019 72.65
Low (YTD): 1/2/2019 56.11
52W High: 10/9/2018 82.26
52W Low: 12/24/2018 52.01
Avg. price 1W:   65.60
Avg. volume 1W:   288,494.60
Avg. price 1M:   64.50
Avg. volume 1M:   273,934.68
Avg. price 6M:   65.82
Avg. volume 6M:   110,638.42
Avg. price 1Y:   67.57
Avg. volume 1Y:   62,425.10
Volatility 1M:   29.28%
Volatility 6M:   24.82%
Volatility 1Y:   27.62%
Volatility 3Y:   -