Brent (BRN July 2020)/  XC0009677409  /  ICE Europe

7/2/2020 9:42:42 PM Chg. +0.71 Bid9:42:42 PM Ask9:42:48 PM Open High Low Previous Close
42.80USD +1.69% 42.79 42.80 41.84 43.23 41.73 42.09
42.83 +1.85% 7:59:55 PM Deutsche Bank

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/31/2020

Quote data

Open: 41.84
High: 43.23
Low: 41.73
Previous Close: 42.09
Price fixings: 96,796
Settlement Price(-): 43.14
Change Settlement: -0.79%(-0.3400)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 9/20 42.80 9:42 PM +1.69% 42.79 42.80 532,441
F BRN 10/20 42.81 9:44 PM +1.42% 42.82 42.84 262,980
F BRN 11/20 42.91 9:41 PM +1.37% 42.90 42.91 157,993
F BRN 12/20 43.02 9:41 PM +1.25% 43.00 43.02 317,065
F BRN 1/21 43.14 9:41 PM +1.55% 43.11 43.13 145,905
F BRN 2/21 43.31 9:37 PM +1.57% 43.17 43.33 102,301
F BRN 3/21 43.46 9:32 PM +1.38% 32.04 43.53 92,133
F BRN 4/21 43.65 9:33 PM +1.35% 34.00 65.00 65,681
F BRN 5/21 43.85 9:33 PM +1.36% 39.00 44.20 48,119
F BRN 6/21 44.05 9:33 PM +1.29% 44.06 44.08 162,644
F BRN 7/21 43.27 7/1/2020 - 43.75 44.70 47,806
F BRN 8/21 43.62 6/25/2020 - 43.93 44.89 35,655
F BRN 9/21 44.41 6/16/2020 - 44.08 45.05 41,642
F BRN 10/21 44.58 6/16/2020 - 44.22 45.23 24,108
F BRN 11/21 43.85 6/18/2020 - 44.38 45.35 18,742
F BRN 12/21 44.98 9:43 PM +0.99% 44.96 44.98 240,709
F BRN 1/22 44.11 6/18/2020 - 44.94 45.51 20,104
F BRN 2/22 41.20 5/19/2020 - 44.72 45.74 20,290
F BRN 3/22 44.00 6/1/2020 - 44.90 45.92 23,247
F BRN 4/22 38.70 5/6/2020 - 45.05 46.12 5,007
F BRN 5/22 - - - 45.21 46.30 6,118
F BRN 6/22 45.91 9:15 PM +1.08% 45.45 47.00 66,890
F BRN 7/22 44.42 5/28/2020 - 45.55 46.57 3,803
F BRN 8/22 - - - 45.67 46.71 3,696
F BRN 9/22 - - - 45.79 46.85 4,220
F BRN 10/22 - - - 45.91 47.00 2,785
F BRN 11/22 - - - - - 2,116
F BRN 12/22 46.66 9:15 PM +1.00% 46.25 46.79 97,484
F BRN 1/23 - - - - - 2,031
F BRN 2/23 46.10 6/25/2020 - 46.10 - 1,030

Performance

1 Week  
+3.36%
1 Month  
+8.00%
3 Months  
+25.29%
YTD
  -31.54%
1 Year
  -30.42%
3 Years     -
5 Years     -
1W High / 1W Low: 42.09 40.64
1M High / 1M Low: 42.98 38.63
6M High / 6M Low: 64.43 27.31
High (YTD): 1/7/2020 64.43
Low (YTD): 4/28/2020 27.31
52W High: 1/7/2020 64.43
52W Low: 4/28/2020 27.31
Avg. price 1W:   41.52
Avg. volume 1W:   258,203.60
Avg. price 1M:   40.98
Avg. volume 1M:   194,460.59
Avg. price 6M:   43.77
Avg. volume 6M:   93,687.86
Avg. price 1Y:   49.98
Avg. volume 1Y:   59,990.74
Volatility 1M:   43.31%
Volatility 6M:   65.43%
Volatility 1Y:   49.13%
Volatility 3Y:   -