Brent (BRN September 2021)/  XC0009677409  /  ICE Europe

8/6/2020 2:51:36 PM Chg. -0.16 Bid9:29:16 PM Ask9:29:46 PM Open High Low Previous Close
48.25USD -0.33% 47.76 48.54 48.21 48.25 48.21 48.41

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/31/2020

Quote data

Open: 48.21
High: 48.25
Low: 48.21
Previous Close: 48.41
Price fixings: 2
Settlement Price(-): 48.06
Change Settlement: +0.40%(+0.1900)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 10/20 45.17 9:32 PM -0.35% 45.16 45.17 423,240
F BRN 11/20 45.53 9:32 PM -0.57% 45.51 45.52 278,280
F BRN 12/20 45.88 9:33 PM -0.63% 45.86 45.88 335,639
F BRN 1/21 46.22 9:32 PM -0.17% 46.20 46.22 159,479
F BRN 2/21 46.53 9:33 PM -0.26% 46.52 46.54 99,524
F BRN 3/21 46.80 9:27 PM -0.28% 46.41 46.86 92,986
F BRN 4/21 47.25 8:55 PM +0.21% 46.65 65.00 60,148
F BRN 5/21 47.30 9:27 PM -0.30% 46.56 47.37 50,542
F BRN 6/21 47.60 9:16 PM +0.06% 47.50 47.54 161,300
F BRN 7/21 47.50 8/5/2020 - 47.25 48.19 50,730
F BRN 8/21 46.70 7/21/2020 - 47.43 48.38 36,929
F BRN 9/21 48.25 2:51 PM -0.33% 47.76 48.54 45,202
F BRN 10/21 46.53 7/21/2020 - 47.67 48.67 25,147
F BRN 11/21 43.85 6/18/2020 - 47.79 48.75 20,143
F BRN 12/21 48.35 9:27 PM -0.04% 48.34 48.37 238,415
F BRN 1/22 49.00 8/5/2020 - 48.01 48.93 21,024
F BRN 2/22 48.53 8/3/2020 - 48.10 49.10 22,229
F BRN 3/22 46.57 7/10/2020 - 48.28 49.27 26,569
F BRN 4/22 38.70 5/6/2020 - 48.42 49.45 5,544
F BRN 5/22 - - - 48.58 49.62 6,537
F BRN 6/22 49.32 8:32 PM +0.14% 48.68 49.32 70,250
F BRN 7/22 44.42 5/28/2020 - 48.90 49.92 3,869
F BRN 8/22 47.54 7/10/2020 - 49.01 50.06 4,166
F BRN 9/22 - - - 49.12 50.18 7,616
F BRN 10/22 - - - 49.22 50.31 2,853
F BRN 11/22 - - - - - 2,599
F BRN 12/22 50.09 8:29 PM +0.28% 49.74 50.11 103,861
F BRN 1/23 - - - - - 3,644
F BRN 2/23 46.10 6/25/2020 - 46.10 - 1,389
F BRN 3/23 - - - - - 2,195

Performance

1 Week  
+3.52%
1 Month  
+8.65%
3 Months  
+28.70%
YTD
  -17.80%
1 Year
  -22.05%
3 Years     -
5 Years     -
1W High / 1W Low: 48.41 46.46
1M High / 1M Low: 48.41 45.00
6M High / 6M Low: 55.79 36.05
High (YTD): 1/3/2020 60.03
Low (YTD): 4/27/2020 36.05
52W High: 1/3/2020 60.03
52W Low: 4/27/2020 36.05
Avg. price 1W:   47.17
Avg. volume 1W:   3,784.50
Avg. price 1M:   46.28
Avg. volume 1M:   2,964
Avg. price 6M:   42.24
Avg. volume 6M:   3,092.28
Avg. price 1Y:   45.59
Avg. volume 1Y:   2,565.31
Volatility 1M:   14.52%
Volatility 6M:   37.43%
Volatility 1Y:   29.38%
Volatility 3Y:   -