Brent (BRN July 2021)/  XC0009677409  /  ICE Europe

7/11/2019 5:01:11 PM Chg. - Bid10:16:03 PM Ask10:16:03 PM Open High Low Previous Close
61.90USD - 59.09 60.21 62.00 62.00 61.90 60.34

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/26/2019

Quote data

Open: 62.00
High: 62.00
Low: 61.90
Previous Close: 60.34
Price fixings: 5
Settlement Price(7/16/2019): 59.27
Change Settlement: +4.44%(+2.6300)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 9/19 64.87 10:18 PM -1.99% 64.86 64.88 355,423
F BRN 10/19 64.37 10:16 PM -1.89% 64.33 64.35 314,517
F BRN 11/19 63.91 10:09 PM -1.93% 63.90 63.92 223,564
F BRN 12/19 63.53 10:17 PM -1.96% 63.52 63.54 302,725
F BRN 1/20 63.23 10:09 PM -1.89% 63.21 63.24 124,563
F BRN 2/20 62.98 9:54 PM -1.82% 61.96 63.70 75,129
F BRN 3/20 62.80 10:01 PM -1.78% 56.50 63.33 66,439
F BRN 4/20 62.43 9:16 PM -2.04% 63.96 64.80 41,497
F BRN 5/20 62.21 9:16 PM -1.99% 63.30 64.57 41,098
F BRN 6/20 62.17 10:01 PM -1.61% 62.05 62.17 150,083
F BRN 7/20 64.12 7/12/2019 - 61.42 62.38 63,034
F BRN 8/20 63.74 7/12/2019 - 61.20 62.23 41,940
F BRN 9/20 63.04 7/15/2019 - 60.97 62.03 36,745
F BRN 10/20 63.49 7/15/2019 - 60.79 61.79 20,520
F BRN 11/20 63.09 7/12/2019 - 60.60 61.55 17,388
F BRN 12/20 60.85 10:09 PM -1.68% 60.79 60.97 172,413
F BRN 1/21 62.70 7/1/2019 - 60.21 61.17 21,851
F BRN 2/21 61.33 7/9/2019 - 60.04 61.02 24,478
F BRN 3/21 62.54 7/15/2019 - 59.89 60.89 10,945
F BRN 4/21 62.58 7/11/2019 - 59.74 60.78 2,460
F BRN 5/21 - - - 59.63 60.61 1,940
F BRN 6/21 60.00 10:01 PM -1.86% 57.85 61.82 36,501
F BRN 7/21 - - - 59.36 60.37 1,567
F BRN 8/21 - - - 59.20 60.29 1,855
F BRN 9/21 61.90 7/11/2019 - 59.09 60.21 8,038
F BRN 10/21 - - - - - 2,155
F BRN 11/21 - - - 58.80 - 1,464
F BRN 12/21 59.35 9:12 PM -1.44% 58.50 59.49 82,738
F BRN 1/22 - - - - - 1,875
F BRN 2/22 - - - - - 1,832

Performance

1 Week  
+2.59%
1 Month
  -9.73%
3 Months
  -9.73%
YTD
  -9.73%
1 Year
  -2.93%
3 Years     -
5 Years     -
1W High / 1W Low: 61.90 61.90
1M High / 1M Low: 61.90 60.34
6M High / 6M Low: 61.90 60.34
High (YTD): 7/11/2019 61.90
Low (YTD): 6/21/2019 60.34
52W High: 10/9/2018 73.88
52W Low: 6/21/2019 60.34
Avg. price 1W:   61.90
Avg. volume 1W:   103
Avg. price 1M:   61.12
Avg. volume 1M:   52.50
Avg. price 6M:   61.12
Avg. volume 6M:   52.50
Avg. price 1Y:   68.27
Avg. volume 1Y:   1.21
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   15.43%
Volatility 3Y:   -