Brent (BRN September 2021)/  XC0009677409  /  ICE Europe

5/6/2021 2:59:00 PM Chg. +0.24 Bid2:59:02 PM Ask5/6/2021 Open High Low Previous Close
67.93USD +0.35% 67.92 67.95 67.61 68.51 67.49 67.69

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 5/31/2021

Quote data

Open: 67.61
High: 68.51
Low: 67.49
Previous Close: 67.69
Trades: 7,304
Settlement Price(-): 68.10
Change Settlement: -0.25%(-0.1700)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 7/21 68.74 2:58 PM +0.28% 68.73 68.75 605,749
F BRN 8/21 68.35 2:59 PM +0.37% 68.34 68.36 264,791
F BRN 9/21 67.93 2:59 PM +0.35% 67.92 67.95 196,439
F BRN 10/21 67.49 2:59 PM +0.43% 67.20 67.50 111,576
F BRN 11/21 67.04 2:59 PM +0.48% 65.97 67.60 97,945
F BRN 12/21 66.60 2:59 PM +0.59% 66.59 66.61 271,234
F BRN 1/22 66.18 2:53 PM +0.50% 65.29 66.62 71,954
F BRN 2/22 65.81 2:57 PM +0.58% 64.47 - 54,843
F BRN 3/22 65.48 2:57 PM +0.58% 48.99 - 71,300
F BRN 4/22 64.65 5/4/2021 - 64.68 65.67 29,783
F BRN 5/22 61.03 4/26/2021 - 64.36 65.41 32,223
F BRN 6/22 64.60 2:57 PM +0.70% 64.59 64.62 126,999
F BRN 7/22 63.95 5/4/2021 - 63.87 64.82 30,384
F BRN 8/22 61.56 4/15/2021 - 63.59 64.55 24,246
F BRN 9/22 61.21 4/20/2021 - 63.27 64.30 29,680
F BRN 10/22 59.68 4/22/2021 - 63.02 64.03 16,205
F BRN 11/22 59.29 4/22/2021 - 62.77 63.78 18,301
F BRN 12/22 63.01 2:59 PM +0.96% 62.99 63.02 162,303
F BRN 1/23 59.10 3/4/2021 - 62.28 63.26 9,611
F BRN 2/23 57.63 2/24/2021 - 62.05 63.09 10,219
F BRN 3/23 57.51 3/19/2021 - 61.86 62.93 7,947
F BRN 4/23 45.04 11/6/2020 - 61.68 62.79 1,796
F BRN 5/23 - - - 61.48 62.62 3,804
F BRN 6/23 61.92 2:55 PM +0.88% 61.70 62.10 60,715
F BRN 7/23 - - - - - 1,886
F BRN 8/23 - - - - - 1,413
F BRN 9/23 - - - - - 4,100
F BRN 10/23 - - - - - 1,381
F BRN 11/23 - - - - - 2,272
F BRN 12/23 61.02 2:58 PM +1.06% 60.72 61.01 68,022

Performance

1 Week  
+1.42%
1 Month  
+9.87%
3 Months  
+17.91%
YTD  
+32.88%
1 Year  
+81.20%
3 Years     -
5 Years     -
1W High / 1W Low: 68.55 65.48
1M High / 1M Low: 68.55 61.83
6M High / 6M Low: 68.55 42.26
High (YTD): 5/4/2021 68.55
Low (YTD): 1/4/2021 50.35
52W High: 5/4/2021 68.55
52W Low: 5/13/2020 37.15
Avg. price 1W:   67.09
Avg. volume 1W:   66,704
Avg. price 1M:   64.60
Avg. volume 1M:   69,004.95
Avg. price 6M:   56.81
Avg. volume 6M:   39,913.04
Avg. price 1Y:   51.97
Avg. volume 1Y:   26,473.97
Volatility 1M:   22.43%
Volatility 6M:   29.54%
Volatility 1Y:   27.11%
Volatility 3Y:   -