Brent (BRN September 2022)/  XC0009677409  /  ICE Europe

2/24/2021 11:57:25 AM Chg. - Bid11:34:31 AM Ask11:34:31 AM Open High Low Previous Close
58.36USD - 58.43 59.55 58.34 58.36 58.34 56.17

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/2/2021

Quote data

Open: 58.34
High: 58.36
Low: 58.34
Previous Close: 56.17
Trades: 28
Settlement Price(-): 59.38
Change Settlement: -1.72%(-1.0200)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 4/21 66.36 11:34 AM -1.07% 66.34 66.37 132,777
F BRN 5/21 65.51 11:35 AM -0.82% 65.51 65.52 656,056
F BRN 6/21 64.90 11:35 AM -0.75% 64.87 64.89 346,762
F BRN 7/21 64.21 11:35 AM -0.80% 64.20 64.23 216,792
F BRN 8/21 63.65 11:35 AM -0.78% 63.05 63.80 123,147
F BRN 9/21 63.11 11:35 AM -0.77% 62.88 63.36 114,708
F BRN 10/21 62.62 11:35 AM -0.74% 62.56 62.64 67,407
F BRN 11/21 62.20 11:35 AM -0.78% 61.50 63.36 48,868
F BRN 12/21 61.78 11:35 AM -0.69% 61.76 61.79 282,265
F BRN 1/22 61.49 2/24/2021 - 60.88 61.84 48,953
F BRN 2/22 61.53 2/25/2021 - 60.47 61.23 46,620
F BRN 3/22 61.48 2/25/2021 - 60.14 61.13 61,015
F BRN 4/22 58.25 2/22/2021 - 59.78 60.78 19,513
F BRN 5/22 54.02 2/3/2021 - 59.46 60.53 22,915
F BRN 6/22 59.65 11:32 AM -0.60% 59.66 59.70 134,845
F BRN 7/22 57.28 2/22/2021 - 58.97 59.93 50,288
F BRN 8/22 57.08 2/22/2021 - 58.71 59.69 22,555
F BRN 9/22 58.36 2/24/2021 - 58.43 59.55 25,946
F BRN 10/22 - - - 58.20 59.26 9,915
F BRN 11/22 50.30 1/6/2021 - 58.03 58.98 10,461
F BRN 12/22 58.28 11:35 AM -0.36% 58.24 58.28 143,484
F BRN 1/23 48.99 12/15/2020 - 57.53 58.54 9,212
F BRN 2/23 57.63 2/24/2021 - 57.34 58.38 7,666
F BRN 3/23 55.00 2/12/2021 - 57.16 58.24 5,202
F BRN 4/23 45.04 11/6/2020 - 56.99 58.12 1,868
F BRN 5/23 - - - 56.82 58.00 2,645
F BRN 6/23 57.24 11:32 AM -0.71% 57.27 56.96 53,487
F BRN 7/23 - - - 52.10 - 1,607
F BRN 8/23 - - - - - 1,110
F BRN 9/23 - - - - - 3,753

Performance

1 Week  
+3.90%
1 Month  
+18.55%
3 Months  
+28.69%
YTD  
+18.55%
1 Year
  -13.68%
3 Years     -
5 Years     -
1W High / 1W Low: 58.36 58.36
1M High / 1M Low: 58.36 53.55
6M High / 6M Low: 58.36 44.72
High (YTD): 2/24/2021 58.36
Low (YTD): 2/3/2021 53.55
52W High: 2/24/2021 58.36
52W Low: 11/4/2020 44.72
Avg. price 1W:   58.36
Avg. volume 1W:   3,723
Avg. price 1M:   56.03
Avg. volume 1M:   2,693.33
Avg. price 6M:   50.49
Avg. volume 6M:   1,319.88
Avg. price 1Y:   50.49
Avg. volume 1Y:   1,319.88
Volatility 1M:   4.06%
Volatility 6M:   15.26%
Volatility 1Y:   15.26%
Volatility 3Y:   -