Brent (BRN September 2022)/  XC0009677409  /  ICE Europe

6/28/2022 11:14:29 PM Chg. +2.88 Bid6/28/2022 Ask11:14:31 PM Open High Low Previous Close
114.09USD +2.59% 113.72 114.10 111.57 114.10 111.48 111.21

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/27/2022

Quote data

Open: 111.57
High: 114.10
Low: 111.48
Previous Close: 111.21
Trades: 133,644
Settlement Price(-): 113.80
Change Settlement: +0.25%(+0.2900)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 8/22 118.15 10:59 PM +2.25% 117.96 118.41 113,734
F BRN 9/22 114.09 11:14 PM +2.59% 113.72 114.10 406,418
F BRN 10/22 111.01 11:01 PM +3.01% 110.04 111.11 207,093
F BRN 11/22 108.21 10:59 PM +2.60% 106.50 109.66 143,216
F BRN 12/22 106.43 11:05 PM +3.08% 105.15 106.49 194,271
F BRN 1/23 104.39 10:49 PM +3.05% 103.13 105.10 69,775
F BRN 2/23 102.50 10:56 PM +2.86% 99.37 103.37 61,340
F BRN 3/23 101.09 10:56 PM +2.82% 97.15 102.00 50,331
F BRN 4/23 99.89 10:56 PM +2.81% - - 23,744
F BRN 5/23 98.36 8:29 PM +2.30% - - 29,325
F BRN 6/23 98.14 10:58 PM +2.88% 96.00 98.29 105,396
F BRN 7/23 93.35 6/24/2022 - - - 21,678
F BRN 8/23 92.24 6/22/2022 - - - 15,614
F BRN 9/23 92.21 6/24/2022 - - - 23,761
F BRN 10/23 95.00 6/17/2022 - - - 14,332
F BRN 11/23 88.96 6/23/2022 - - - 12,416
F BRN 12/23 93.65 11:05 PM +3.05% 90.69 93.65 157,081
F BRN 1/24 96.90 6/9/2022 - - - 13,361
F BRN 2/24 94.85 6/10/2022 - - - 7,718
F BRN 3/24 89.85 5/30/2022 - - - 9,570
F BRN 4/24 90.00 6/3/2022 - - - 2,573
F BRN 5/24 88.50 6/1/2022 - - - 2,257
F BRN 6/24 89.39 9:50 PM +2.85% 86.07 89.99 45,260
F BRN 7/24 86.68 6/1/2022 - - - 1,434
F BRN 8/24 85.65 5/26/2022 - - - 787
F BRN 9/24 85.10 5/26/2022 - - - 2,141
F BRN 10/24 88.00 6/15/2022 - - - 654
F BRN 11/24 83.89 5/26/2022 - - - 953
F BRN 12/24 86.21 9:55 PM +2.85% 84.00 88.14 55,465
F BRN 1/25 - - - - - 430

Performance

1 Week  
+1.98%
1 Month  
+2.01%
3 Months  
+16.25%
YTD  
+52.30%
1 Year  
+65.20%
3 Years     -
5 Years     -
1W High / 1W Low: 111.88 106.20
1M High / 1M Low: 121.17 106.20
6M High / 6M Low: 121.17 74.91
High (YTD): 6/8/2022 121.17
Low (YTD): 1/3/2022 76.15
52W High: 6/8/2022 121.17
52W Low: 8/19/2021 62.27
Avg. price 1W:   109.05
Avg. volume 1W:   242,787
Avg. price 1M:   114.63
Avg. volume 1M:   192,074.52
Avg. price 6M:   98.09
Avg. volume 6M:   83,815.10
Avg. price 1Y:   87.05
Avg. volume 1Y:   52,194.08
Volatility 1M:   31.16%
Volatility 6M:   43.27%
Volatility 1Y:   37.65%
Volatility 3Y:   -