Brent (BRN September 2023)/ XC0009677409 / ICE Europe
BRN| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 5/3/2021 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(-): | 58.28 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 6/21 | 65.66 | 5:06 AM | -0.14% | 65.65 | 65.67 | 344,807 | |
| F BRN 7/21 | 64.99 | 5:06 AM | -0.17% | 65.00 | 65.01 | 493,388 | |
| F BRN 8/21 | 64.46 | 4:57 AM | -0.06% | 64.45 | 64.48 | 182,356 | |
| F BRN 9/21 | 64.02 | 4:54 AM | -0.02% | 64.00 | 64.04 | 172,763 | |
| F BRN 10/21 | 63.64 | 4:38 AM | +0.06% | 63.00 | 64.00 | 106,251 | |
| F BRN 11/21 | 63.24 | 4:01 AM | +0.14% | 62.21 | 64.21 | 88,561 | |
| F BRN 12/21 | 62.83 | 4:54 AM | +0.03% | 62.81 | 62.84 | 264,666 | |
| F BRN 1/22 | 62.44 | 3:38 AM | 0.00% | 58.48 | 63.39 | 63,136 | |
| F BRN 2/22 | 62.10 | 4/22/2021 | - | 61.56 | 61.82 | 51,803 | |
| F BRN 3/22 | 61.60 | 4/22/2021 | - | 61.34 | 62.34 | 67,670 | |
| F BRN 4/22 | 62.62 | 4/14/2021 | - | 61.07 | 62.08 | 25,097 | |
| F BRN 5/22 | 62.46 | 4/20/2021 | - | 60.77 | 61.85 | 29,105 | |
| F BRN 6/22 | 61.12 | 4:41 AM | +0.08% | 61.06 | 61.12 | 121,147 | |
| F BRN 7/22 | 61.43 | 4/19/2021 | - | 60.37 | 61.34 | 30,089 | |
| F BRN 8/22 | 61.56 | 4/15/2021 | - | 60.13 | 61.11 | 24,772 | |
| F BRN 9/22 | 61.21 | 4/20/2021 | - | 59.82 | 60.95 | 30,026 | |
| F BRN 10/22 | 59.68 | 4/22/2021 | - | 59.60 | 60.73 | 16,014 | |
| F BRN 11/22 | 59.29 | 4/22/2021 | - | 59.42 | 60.44 | 16,974 | |
| F BRN 12/22 | 59.72 | 4:54 AM | 0.00% | 59.67 | 59.76 | 154,678 | |
| F BRN 1/23 | 59.10 | 3/4/2021 | - | 59.01 | 60.02 | 9,792 | |
| F BRN 2/23 | 57.63 | 2/24/2021 | - | 58.80 | 59.89 | 9,805 | |
| F BRN 3/23 | 57.51 | 3/19/2021 | - | 58.62 | 59.75 | 7,568 | |
| F BRN 4/23 | 45.04 | 11/6/2020 | - | 58.44 | 59.62 | 1,782 | |
| F BRN 5/23 | - | - | - | 58.27 | 59.50 | 3,709 | |
| F BRN 6/23 | 58.75 | 4/22/2021 | - | 58.53 | 58.92 | 60,543 | |
| F BRN 7/23 | - | - | - | 52.10 | - | 2,036 | |
| F BRN 8/23 | - | - | - | - | - | 1,413 | |
| F BRN 9/23 | - | - | - | - | - | 4,075 | |
| F BRN 10/23 | - | - | - | - | - | 1,377 | |
| F BRN 11/23 | - | - | - | - | - | 2,264 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |