Brent (BRN September 2023)/  XC0009677409  /  ICE Europe

- - Chg. - Open High Low Previous Close
-USD - - - - -

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 5/3/2021

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(-): 58.28
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 6/21 65.66 5:06 AM -0.14% 65.65 65.67 344,807
F BRN 7/21 64.99 5:06 AM -0.17% 65.00 65.01 493,388
F BRN 8/21 64.46 4:57 AM -0.06% 64.45 64.48 182,356
F BRN 9/21 64.02 4:54 AM -0.02% 64.00 64.04 172,763
F BRN 10/21 63.64 4:38 AM +0.06% 63.00 64.00 106,251
F BRN 11/21 63.24 4:01 AM +0.14% 62.21 64.21 88,561
F BRN 12/21 62.83 4:54 AM +0.03% 62.81 62.84 264,666
F BRN 1/22 62.44 3:38 AM 0.00% 58.48 63.39 63,136
F BRN 2/22 62.10 4/22/2021 - 61.56 61.82 51,803
F BRN 3/22 61.60 4/22/2021 - 61.34 62.34 67,670
F BRN 4/22 62.62 4/14/2021 - 61.07 62.08 25,097
F BRN 5/22 62.46 4/20/2021 - 60.77 61.85 29,105
F BRN 6/22 61.12 4:41 AM +0.08% 61.06 61.12 121,147
F BRN 7/22 61.43 4/19/2021 - 60.37 61.34 30,089
F BRN 8/22 61.56 4/15/2021 - 60.13 61.11 24,772
F BRN 9/22 61.21 4/20/2021 - 59.82 60.95 30,026
F BRN 10/22 59.68 4/22/2021 - 59.60 60.73 16,014
F BRN 11/22 59.29 4/22/2021 - 59.42 60.44 16,974
F BRN 12/22 59.72 4:54 AM 0.00% 59.67 59.76 154,678
F BRN 1/23 59.10 3/4/2021 - 59.01 60.02 9,792
F BRN 2/23 57.63 2/24/2021 - 58.80 59.89 9,805
F BRN 3/23 57.51 3/19/2021 - 58.62 59.75 7,568
F BRN 4/23 45.04 11/6/2020 - 58.44 59.62 1,782
F BRN 5/23 - - - 58.27 59.50 3,709
F BRN 6/23 58.75 4/22/2021 - 58.53 58.92 60,543
F BRN 7/23 - - - 52.10 - 2,036
F BRN 8/23 - - - - - 1,413
F BRN 9/23 - - - - - 4,075
F BRN 10/23 - - - - - 1,377
F BRN 11/23 - - - - - 2,264

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -