OverviewChartNews

Brent (BRN September 2024)/  XC0009677409  /  ICE Europe

9/21/2023 6:23:50 PM Chg. +0.65 Bid6:37:28 PM Ask6:37:28 PM Open High Low Previous Close
85.42USD +0.77% 85.27 85.40 84.69 85.71 84.20 84.77

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/25/2023

Quote data

Open: 84.69
High: 85.71
Low: 84.20
Previous Close: 84.77
Trades: 1,014
Settlement Price(-): 84.97
Change Settlement: +0.53%(+0.4500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 11/23 93.79 6:37 PM +0.63% 93.78 93.80 293,749
F BRN 12/23 92.74 6:36 PM +0.74% 92.73 92.75 559,678
F BRN 1/24 91.52 6:37 PM +0.78% 91.49 91.52 289,110
F BRN 2/24 90.43 6:36 PM +0.79% 90.37 90.41 159,476
F BRN 3/24 89.40 6:37 PM +0.71% 89.39 89.42 129,872
F BRN 4/24 88.57 6:37 PM +0.69% 88.54 88.58 66,193
F BRN 5/24 87.80 6:37 PM +0.75% 87.74 87.85 59,436
F BRN 6/24 87.11 6:37 PM +0.64% 87.09 87.12 143,223
F BRN 7/24 86.48 6:37 PM +0.72% 86.42 - 34,660
F BRN 8/24 85.97 6:23 PM +0.74% 85.72 85.93 29,174
F BRN 9/24 85.42 6:23 PM +0.77% 85.27 85.40 42,372
F BRN 10/24 84.64 5:55 PM +0.42% 80.00 - 24,242
F BRN 11/24 84.39 6:22 PM +0.01% 83.88 84.64 19,810
F BRN 12/24 83.87 6:37 PM +0.73% 83.84 83.86 156,664
F BRN 1/25 83.27 9/20/2023 - 82.89 83.89 17,525
F BRN 2/25 82.61 9/20/2023 - 82.43 83.43 16,754
F BRN 3/25 82.56 9/19/2023 - 81.99 83.00 16,090
F BRN 4/25 82.02 9/19/2023 - 81.57 82.57 8,569
F BRN 5/25 81.85 9/19/2023 - 81.18 82.20 6,930
F BRN 6/25 81.25 6:36 PM +0.48% 81.22 81.28 45,405
F BRN 7/25 80.99 9/19/2023 - 80.63 81.28 4,396
F BRN 8/25 80.55 9/19/2023 - 79.91 80.99 2,652
F BRN 9/25 80.15 9/19/2023 - 79.52 80.66 6,694
F BRN 10/25 79.40 9/15/2023 - 79.17 80.34 2,620
F BRN 11/25 79.04 12:02 PM -0.11% 78.83 79.96 1,753
F BRN 12/25 79.07 6:36 PM +0.52% 79.05 79.07 83,021
F BRN 1/26 77.85 9/8/2023 - 55.00 - 4,108
F BRN 2/26 69.17 5/23/2023 - 55.00 - 1,580
F BRN 3/26 77.22 9/8/2023 - 55.00 - 4,045
F BRN 4/26 - - - - - 311

Performance

1 Week
  -0.87%
1 Month  
+5.89%
3 Months  
+23.73%
YTD  
+10.26%
1 Year  
+0.34%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 86.17 84.77
1M High / 1M Low: 86.17 79.33
6M High / 6M Low: 86.17 69.04
High (YTD): 9/14/2023 86.17
Low (YTD): 6/12/2023 69.04
52W High: 9/14/2023 86.17
52W Low: 6/12/2023 69.04
Avg. price 1W:   85.59
Avg. volume 1W:   14,277.80
Avg. price 1M:   82.94
Avg. volume 1M:   8,936.04
Avg. price 6M:   78.80
Avg. volume 6M:   5,296.79
Avg. price 1Y:   78.43
Avg. volume 1Y:   4,762.44
Volatility 1M:   11.41%
Volatility 6M:   18.41%
Volatility 1Y:   17.23%
Volatility 3Y:   -