OverviewChartNews

BIO (June 2024)/  XFTTBIOCMEGL  /  CME EMini

2024-04-25 9:54:24 PM Chg. -75.5000 Bid10:00:05 PM Ask10:00:05 PM Open High Low Previous Close
4,124.0000USD -1.80% - - 4,118.0000 4,139.5000 4,089.0000 4,199.5000
 

Master data

WKN: -
Ticker: BIO
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 2024-05-27

Quote data

Open: 4,118.0000
High: 4,139.5000
Low: 4,089.0000
Previous Close: 4,199.5000
Trades: 39
Settlement Price(2024-04-25): 4,123.0000
Change Settlement: +0.02%(+1.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BIO 6/24 4,124.0000 2024-04-25 -1.80% - - 43
F BIO 9/24 - - - - - 0
F BIO 12/24 - - - - - 0
F BIO 3/25 - - - - - 0
F BIO 6/25 - - - - - -

Performance

1 Week  
+0.92%
1 Month
  -7.02%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 4,199.5000 4,086.5000
1M High / 1M Low: 4,503.0000 4,086.5000
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   4,136.3333
Avg. volume 1W:   12.8333
Avg. price 1M:   4,238.7667
Avg. volume 1M:   6.1333
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   16.13%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -