Brent (BZ March 2026)/ NYMEX ETH
BZ- - | Chg. - | Open | High | Low | Previous Close |
---|---|---|---|---|---|
-USD | - | - | - | - | - |
Master data
WKN: | - |
---|---|
Ticker: | BZ |
Currency: | USD |
Type: | Futures Contract |
Exchange: | NYMEX ETH |
Number of members: | - |
Next exchange holiday: | 2024-05-27 |
Quote data
Open: | - |
---|---|
High: | - |
Low: | - |
Previous Close: | - |
Trades: | - |
Settlement Price(2024-04-23): | 76.9100 |
Change Settlement: | -(-) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F BZ 6/24 | 88.5700 | 1:18 AM | +0.12% | 88.5400 | 88.6100 | - | |
F BZ 7/24 | 87.5300 | 1:18 AM | +0.14% | 87.4800 | 87.5500 | - | |
F BZ 8/24 | 86.5000 | 2024-04-23 | +1.62% | 86.2800 | 87.0000 | 4,608 | |
F BZ 9/24 | 85.6800 | 2024-04-23 | +1.41% | - | - | 11,560 | |
F BZ 10/24 | 84.4300 | 2024-04-23 | +1.07% | - | - | 2,050 | |
F BZ 11/24 | 83.4700 | 2024-04-23 | -0.29% | - | 87.0000 | 2,339 | |
F BZ 12/24 | 83.4800 | 2024-04-23 | +1.09% | 82.5300 | 85.0000 | 29,278 | |
F BZ 1/25 | 82.8700 | 2024-04-18 | -2.02% | - | - | 2,642 | |
F BZ 2/25 | 81.2300 | 2024-04-23 | -4.05% | - | - | 1,206 | |
F BZ 3/25 | 80.3200 | 2024-04-23 | -2.75% | - | - | 1,049 | |
F BZ 4/25 | 82.1900 | 2024-04-19 | +1.08% | - | - | 832 | |
F BZ 5/25 | 81.6400 | 2024-04-19 | +1.01% | - | - | 420 | |
F BZ 6/25 | 79.6000 | 2024-04-23 | +0.64% | - | - | 8,300 | |
F BZ 7/25 | - | - | - | - | - | 319 | |
F BZ 8/25 | 72.0000 | 2023-07-11 | +3.72% | - | 72.0000 | 184 | |
F BZ 9/25 | - | - | - | - | - | 293 | |
F BZ 10/25 | - | - | - | - | - | 391 | |
F BZ 11/25 | - | - | - | - | - | 668 | |
F BZ 12/25 | 77.7300 | 2024-04-23 | +1.13% | - | 82.0000 | 10,651 | |
F BZ 1/26 | - | - | - | - | - | 110 | |
F BZ 2/26 | - | - | - | - | - | 7 | |
F BZ 3/26 | - | - | - | - | - | 250 | |
F BZ 4/26 | - | - | - | - | - | 0 | |
F BZ 5/26 | - | - | - | - | - | 0 | |
F BZ 6/26 | 76.0200 | 2024-04-18 | -0.58% | - | - | 2,452 | |
F BZ 7/26 | - | - | - | - | - | 0 | |
F BZ 8/26 | - | - | - | - | - | 0 | |
F BZ 9/26 | - | - | - | - | - | 0 | |
F BZ 10/26 | - | - | - | - | - | 0 | |
F BZ 11/26 | - | - | - | - | - | 0 |
Performance
1 Week | -1.84% | ||
---|---|---|---|
1 Month | - | ||
3 Months | - | ||
YTD | - | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | 78.3500 | 76.2500 |
---|---|---|
1M High / 1M Low: | - | - |
6M High / 6M Low: | - | - |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 76.9383 | |
Avg. volume 1W: | 0.0000 | |
Avg. price 1M: | - | |
Avg. volume 1M: | - | |
Avg. price 6M: | - | |
Avg. volume 6M: | - | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | - | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |