Brent (BZ April 2025)/ NYMEX ETH
BZ| 2024-04-19 5:36:53 AM | Chg. +0.8800 | Bid8:31:02 PM | Ask8:31:02 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 82.1900USD | +1.08% | - | - | 81.7600 | 82.4100 | 81.5500 | 81.3100 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BZ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 81.7600 |
|---|---|
| High: | 82.4100 |
| Low: | 81.5500 |
| Previous Close: | 81.3100 |
| Trades: | 6 |
| Settlement Price(2024-04-22): | 80.1700 |
| Change Settlement: | +2.52%(+2.0200) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BZ 6/24 | 88.0100 | 6:48 PM | +0.95% | 88.0100 | 88.0200 | 29,264 | |
| F BZ 7/24 | 86.9800 | 6:48 PM | +0.83% | 86.9900 | 87.0000 | 21,871 | |
| F BZ 8/24 | 86.1000 | 6:45 PM | +1.15% | 86.0100 | 86.2000 | 4,608 | |
| F BZ 9/24 | 85.3200 | 6:10 PM | +0.98% | 84.9600 | 85.6800 | 11,560 | |
| F BZ 10/24 | 84.4300 | 10:15 AM | +1.07% | 84.2400 | 84.9600 | 2,050 | |
| F BZ 11/24 | 83.4700 | 5:00 PM | -0.29% | 83.5200 | 84.2400 | 2,339 | |
| F BZ 12/24 | 83.2200 | 6:47 PM | +0.78% | 82.8400 | 83.2800 | 29,278 | |
| F BZ 1/25 | 82.8700 | 2024-04-18 | -2.02% | 82.2000 | 82.9200 | 2,642 | |
| F BZ 2/25 | 81.2300 | 4:08 PM | -4.05% | 81.6000 | 82.3200 | 1,206 | |
| F BZ 3/25 | 80.3200 | 2:31 PM | -2.75% | - | - | 1,049 | |
| F BZ 4/25 | 82.1900 | 2024-04-19 | +1.08% | - | - | 832 | |
| F BZ 5/25 | 81.6400 | 2024-04-19 | +1.01% | - | - | 420 | |
| F BZ 6/25 | 79.6000 | 11:18 AM | +0.64% | 79.6000 | 80.0600 | 8,300 | |
| F BZ 7/25 | - | - | - | - | - | 319 | |
| F BZ 8/25 | 72.0000 | 2023-07-11 | +3.72% | - | 72.0000 | 184 | |
| F BZ 9/25 | - | - | - | - | - | 293 | |
| F BZ 10/25 | - | - | - | - | - | 391 | |
| F BZ 11/25 | - | - | - | - | - | 668 | |
| F BZ 12/25 | 76.8400 | 2:15 PM | -0.03% | 77.4000 | 78.0000 | 10,651 | |
| F BZ 1/26 | - | - | - | - | - | 110 | |
| F BZ 2/26 | - | - | - | - | - | 7 | |
| F BZ 3/26 | - | - | - | - | - | 250 | |
| F BZ 4/26 | - | - | - | - | - | 0 | |
| F BZ 5/26 | - | - | - | - | - | 0 | |
| F BZ 6/26 | 76.0200 | 2024-04-18 | -0.58% | 75.6000 | 76.2000 | 2,452 | |
| F BZ 7/26 | - | - | - | - | - | 0 | |
| F BZ 8/26 | - | - | - | - | - | 0 | |
| F BZ 9/26 | - | - | - | - | - | 0 | |
| F BZ 10/26 | - | - | - | - | - | 0 | |
| F BZ 11/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | -0.87% | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 82.9100 | 80.1700 |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 81.4700 | |
| Avg. volume 1W: | 60 | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
