Brent (BZ June 2024)/ NYMEX ETH
BZ| 2024-04-19 10:59:28 PM | Chg. +0.3100 | Bid11:50:12 PM | Ask11:50:12 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 87.2000USD | +0.36% | 87.0400 | 88.7100 | 86.9600 | 90.7800 | 86.1600 | 86.8900 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BZ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 86.9600 |
|---|---|
| High: | 90.7800 |
| Low: | 86.1600 |
| Previous Close: | 86.8900 |
| Trades: | 18,551 |
| Settlement Price(2024-04-19): | 87.2900 |
| Change Settlement: | -0.10%(-0.0900) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BZ 6/24 | 87.2000 | 2024-04-19 | +0.36% | 87.0400 | 88.7100 | 29,097 | |
| F BZ 7/24 | 86.3700 | 2024-04-19 | +0.24% | 84.6800 | 199.9900 | 19,123 | |
| F BZ 8/24 | 85.8600 | 2024-04-19 | +0.32% | - | 87.8500 | 4,341 | |
| F BZ 9/24 | 84.8200 | 2024-04-19 | -0.07% | - | - | 11,363 | |
| F BZ 10/24 | 84.3700 | 2024-04-19 | 0.00% | - | - | 2,009 | |
| F BZ 11/24 | 83.7100 | 2024-04-19 | -2.75% | - | 87.0000 | 2,311 | |
| F BZ 12/24 | 82.7700 | 2024-04-19 | -0.25% | 74.6900 | 85.0000 | 29,142 | |
| F BZ 1/25 | 82.8700 | 2024-04-18 | -2.02% | - | - | 2,684 | |
| F BZ 2/25 | 84.6600 | 2024-04-12 | +5.29% | - | - | 1,238 | |
| F BZ 3/25 | 82.5900 | 2024-04-19 | +1.10% | - | - | 1,027 | |
| F BZ 4/25 | 82.1900 | 2024-04-19 | +1.08% | - | - | 715 | |
| F BZ 5/25 | 81.6400 | 2024-04-19 | +1.01% | - | - | 510 | |
| F BZ 6/25 | 80.7000 | 2024-04-19 | +0.12% | - | - | 8,284 | |
| F BZ 7/25 | - | - | - | - | - | 319 | |
| F BZ 8/25 | 72.0000 | 2023-07-11 | +3.72% | - | 72.0000 | 184 | |
| F BZ 9/25 | - | - | - | - | - | 111 | |
| F BZ 10/25 | - | - | - | - | - | 122 | |
| F BZ 11/25 | - | - | - | - | - | 696 | |
| F BZ 12/25 | 77.4200 | 2024-04-19 | -0.15% | - | 82.0000 | 10,252 | |
| F BZ 1/26 | - | - | - | - | - | 110 | |
| F BZ 2/26 | - | - | - | - | - | 7 | |
| F BZ 3/26 | - | - | - | - | - | 250 | |
| F BZ 4/26 | - | - | - | - | - | 0 | |
| F BZ 5/26 | - | - | - | - | - | 0 | |
| F BZ 6/26 | 76.0200 | 2024-04-18 | -0.58% | - | - | 2,332 | |
| F BZ 7/26 | - | - | - | - | - | 0 | |
| F BZ 8/26 | - | - | - | - | - | 0 | |
| F BZ 9/26 | - | - | - | - | - | 0 | |
| F BZ 10/26 | - | - | - | - | - | 0 | |
| F BZ 11/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | -3.34% | ||
|---|---|---|---|
| 1 Month | +0.89% | ||
| 3 Months | +12.15% | ||
| YTD | +13.78% | ||
| 1 Year | +12.14% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 90.3600 | 86.8900 |
|---|---|---|
| 1M High / 1M Low: | 91.0500 | 84.9800 |
| 6M High / 6M Low: | 91.0500 | 74.1500 |
| High (YTD): | 2024-04-04 | 91.0500 |
| Low (YTD): | 2024-01-02 | 75.7900 |
| 52W High: | 2024-04-04 | 91.0500 |
| 52W Low: | 2023-05-04 | 69.6800 |
| Avg. price 1W: | 88.6850 | |
| Avg. volume 1W: | 39,277.5000 | |
| Avg. price 1M: | 88.1417 | |
| Avg. volume 1M: | 33,847.9130 | |
| Avg. price 6M: | 81.5388 | |
| Avg. volume 6M: | 12,233.4496 | |
| Avg. price 1Y: | 79.9854 | |
| Avg. volume 1Y: | 7,270.0781 | |
| Volatility 1M: | 16.84% | |
| Volatility 6M: | 22.90% | |
| Volatility 1Y: | 23.29% | |
| Volatility 3Y: | - |
