Corn (C December 2017)/  CBOT Composites

11/21/2017 11:10:29 AM Chg. -1.00 Bid11:12:34 AM Ask11:12:34 AM Open High Low Previous Close
343.75USD -0.29% 343.75 344.00 344.00 344.25 343.50 344.75
370.25 +0.20% 3/22/2016  10:42:52 AM Deutsche Bank

Master data

WKN: -
Ticker: C
Currency: USD
Type: Futures Contract
Exchange: CBOT Composites
Number of members: -
Next exchange holiday: 11/23/2017

Quote data

Open: 344.00
High: 344.25
Low: 343.50
Previous Close: 344.75
Price fixings: 838
Settlement Price(11/20/2017): 345.00
Change Settlement: -0.36%(-1.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F C 12/17 343.75 11:10 AM -0.29% 343.75 344.00 423,514
F C 3/18 355.50 11:14 AM -0.07% 355.25 355.50 677,240
F C 5/18 363.75 10:57 AM -0.21% 363.50 363.75 185,036
F C 7/18 371.50 10:58 AM -0.20% 371.25 371.50 199,928
F C 9/18 378.50 10:02 AM -0.13% 378.25 378.50 59,085
F C 12/18 387.25 10:24 AM -0.13% 387.00 387.25 129,058
F C 3/19 396.25 10:24 AM -0.19% 395.75 396.25 15,058
F C 5/19 401.75 11/20/2017 - 401.50 402.00 2,576
F C 7/19 406.00 10:49 AM -0.25% 406.00 407.00 3,180
F C 9/19 399.50 11/17/2017 - 404.25 406.00 605
F C 12/19 408.00 2:01 AM -0.37% 407.75 408.50 5,442
F C 7/20 416.00 11/17/2017 - 418.00 421.00 39
F C 12/20 410.00 11/14/2017 - 410.00 411.00 42

Performance

1 Week  
+1.85%
1 Month
  -0.15%
3 Months
  -4.98%
YTD
  -9.42%
1 Year
  -10.89%
3 Years
  -19.12%
5 Years     -
1W High / 1W Low: 344.75 336.75
1M High / 1M Low: 352.75 336.75
6M High / 6M Low: 414.75 336.75
High (YTD): 7/10/2017 414.75
Low (YTD): 11/16/2017 336.75
52W High: 7/10/2017 414.75
52W Low: 11/16/2017 336.75
Avg. price 1W:   340.15
Avg. volume 1W:   235,593.60
Avg. price 1M:   346.04
Avg. volume 1M:   216,076.05
Avg. price 6M:   369.19
Avg. volume 6M:   164,128.50
Avg. price 1Y:   378.51
Avg. volume 1Y:   97,279.06
Volatility 1M:   12.61%
Volatility 6M:   18.89%
Volatility 1Y:   16.60%
Volatility 3Y:   14.84%