Corn (C December 2017)/  CBOT Composites

10/19/2017 5:24:37 AM Chg. +0.25 Bid10/19/2017 Ask10/19/2017 Open High Low Previous Close
349.00USD +0.07% 349.00 349.25 348.75 349.50 348.75 348.75
370.25 +0.20% 3/22/2016  10:42:52 AM Deutsche Bank

Master data

WKN: -
Ticker: C
Currency: USD
Type: Futures Contract
Exchange: CBOT Composites
Number of members: -
Next exchange holiday: 11/23/2017

Quote data

Open: 348.75
High: 349.50
Low: 348.75
Previous Close: 348.75
Price fixings: 359
Settlement Price(10/18/2017): 348.50
Change Settlement: +0.14%(+0.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F C 12/17 349.00 5:24 AM +0.07% 349.00 349.25 777,081
F C 3/18 363.00 4:45 AM +0.07% 362.75 363.00 295,269
F C 5/18 371.25 5:00 AM +0.07% 371.00 371.50 110,577
F C 7/18 378.50 3:55 AM +0.13% 378.25 378.50 138,443
F C 9/18 385.50 3:55 AM +0.26% 385.00 385.25 45,622
F C 12/18 394.25 4:21 AM +0.13% 394.00 394.25 102,988
F C 3/19 402.25 2:00 AM -0.19% 403.25 403.75 12,181
F C 5/19 408.00 10/18/2017 -0.18% 408.75 409.75 1,648
F C 7/19 412.00 10/18/2017 -0.30% 413.00 413.75 2,041
F C 9/19 409.25 10/17/2017 -1.15% 408.75 410.50 345
F C 12/19 411.00 10/18/2017 -0.30% 411.50 412.00 2,831
F C 7/20 422.25 10/11/2017 - 421.25 429.00 10
F C 12/20 415.00 10/16/2017 - 409.25 415.00 1

Performance

1 Week  
+0.07%
1 Month  
+0.22%
3 Months
  -12.04%
YTD
  -8.04%
1 Year
  -11.53%
3 Years
  -14.09%
5 Years     -
1W High / 1W Low: 352.75 348.75
1M High / 1M Low: 356.25 345.75
6M High / 6M Low: 414.75 345.00
High (YTD): 7/10/2017 414.75
Low (YTD): 8/30/2017 345.00
52W High: 7/10/2017 414.75
52W Low: 8/30/2017 345.00
Avg. price 1W:   350.35
Avg. volume 1W:   166,759
Avg. price 1M:   350.66
Avg. volume 1M:   143,163
Avg. price 6M:   376.48
Avg. volume 6M:   135,732
Avg. price 1Y:   382.09
Avg. volume 1Y:   78,846
Volatility 1M:   10.43%
Volatility 6M:   19.60%
Volatility 1Y:   16.66%
Volatility 3Y:   14.93%