Corn (C December 2018)/  CBOT Composites

9/26/2018 10:40:13 AM Chg. +0.25 Bid10:40:13 AM Ask10:40:13 AM Open High Low Previous Close
364.00USD +0.07% 363.75 364.00 363.50 364.00 362.75 363.75
370.25 +0.20% 3/22/2016  10:42:52 AM Deutsche Bank

Master data

WKN: -
Ticker: C
Currency: USD
Type: Futures Contract
Exchange: CBOT Composites
Number of members: -
Next exchange holiday: 11/22/2018

Quote data

Open: 363.50
High: 364.00
Low: 362.75
Previous Close: 363.75
Price fixings: 1,020
Settlement Price(9/25/2018): 363.75
Change Settlement: +0.07%(+0.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F C 12/18 364.00 10:40 AM +0.07% 363.75 364.00 937,144
F C 3/19 375.75 10:40 AM 0.00% 375.50 375.75 332,592
F C 5/19 383.50 10:16 AM +0.07% 383.25 383.50 119,956
F C 7/19 388.75 10:35 AM -0.06% 388.75 389.00 136,841
F C 9/19 392.50 10:07 AM 0.00% 392.50 392.75 57,296
F C 12/19 397.75 10:32 AM +0.06% 397.75 398.00 119,475
F C 3/20 407.00 5:35 AM 0.00% 407.00 407.75 6,134
F C 5/20 411.00 9/25/2018 - 412.75 414.25 912
F C 7/20 414.50 9/25/2018 - 416.75 418.25 2,597
F C 9/20 407.50 9/24/2018 - 406.50 410.00 418
F C 12/20 410.00 9:44 AM -0.06% 409.50 410.00 3,160
F C 7/21 423.00 9/14/2018 - 424.50 428.50 52
F C 12/21 420.00 9/25/2018 - 418.00 420.00 178

Performance

1 Week  
+5.43%
1 Month  
+0.28%
3 Months
  -2.28%
YTD
  -5.21%
1 Year
  -8.20%
3 Years
  -11.49%
5 Years     -
1W High / 1W Low: 363.75 345.25
1M High / 1M Low: 368.50 342.75
6M High / 6M Low: 426.25 342.75
High (YTD): 5/23/2018 426.25
Low (YTD): 9/18/2018 342.75
52W High: 5/23/2018 426.25
52W Low: 9/18/2018 342.75
Avg. price 1W:   356.00
Avg. volume 1W:   167,634.80
Avg. price 1M:   358.26
Avg. volume 1M:   175,340.76
Avg. price 6M:   386.97
Avg. volume 6M:   122,686.03
Avg. price 1Y:   389.39
Avg. volume 1Y:   72,716.71
Volatility 1M:   21.18%
Volatility 6M:   18.42%
Volatility 1Y:   14.29%
Volatility 3Y:   13.30%