Corn (C December 2018)/  CBOT Composites

11/14/2018 9:55:00 AM Chg. +1.25 Bid9:55:04 AM Ask9:55:04 AM Open High Low Previous Close
367.25USD +0.34% 367.25 367.50 366.00 367.50 366.00 366.00
370.25 +0.20% 3/22/2016  10:42:52 AM Deutsche Bank

Master data

WKN: -
Ticker: C
Currency: USD
Type: Futures Contract
Exchange: CBOT Composites
Number of members: -
Next exchange holiday: 11/22/2018

Quote data

Open: 366.00
High: 367.50
Low: 366.00
Previous Close: 366.00
Price fixings: 669
Settlement Price(11/13/2018): 366.50
Change Settlement: +0.20%(+0.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F C 12/18 367.25 9:55 AM +0.34% 367.25 367.50 568,800
F C 3/19 378.75 9:54 AM +0.46% 378.50 378.75 563,616
F C 5/19 386.25 9:54 AM +0.39% 386.25 386.50 170,349
F C 7/19 393.50 9:50 AM +0.32% 393.50 393.75 174,199
F C 9/19 395.00 8:34 AM +0.19% 395.00 395.25 79,471
F C 12/19 400.00 9:54 AM +0.19% 400.00 400.25 164,818
F C 3/20 408.50 11/13/2018 - 409.00 409.50 9,769
F C 5/20 414.00 3:15 AM -0.96% 414.25 415.00 1,332
F C 7/20 418.25 11/13/2018 - 419.00 419.50 4,037
F C 9/20 418.00 11/8/2018 - 411.25 414.25 508
F C 12/20 412.50 2:13 AM +0.24% 411.75 412.75 5,728
F C 7/21 430.00 10/23/2018 - 426.50 429.00 85
F C 12/21 418.00 2:36 AM -0.24% 417.00 419.00 220

Performance

1 Week
  -1.34%
1 Month
  -1.61%
3 Months
  -2.46%
YTD
  -4.36%
1 Year
  -4.11%
3 Years
  -9.54%
5 Years     -
1W High / 1W Low: 373.25 366.00
1M High / 1M Low: 377.25 361.75
6M High / 6M Low: 426.25 342.75
High (YTD): 5/23/2018 426.25
Low (YTD): 9/18/2018 342.75
52W High: 5/23/2018 426.25
52W Low: 9/18/2018 342.75
Avg. price 1W:   370.10
Avg. volume 1W:   216,064
Avg. price 1M:   369.57
Avg. volume 1M:   176,494.73
Avg. price 6M:   375.48
Avg. volume 6M:   150,058.81
Avg. price 1Y:   385.79
Avg. volume 1Y:   94,723.57
Volatility 1M:   14.19%
Volatility 6M:   18.79%
Volatility 1Y:   15.11%
Volatility 3Y:   13.65%