Corn (C March 2019)/  CBOT Composites

11/16/2018 8:19:58 PM Chg. - Open High Low Previous Close
375.25USD - 378.00 379.75 374.00 378.00

Master data

WKN: -
Ticker: C
Currency: USD
Type: Futures Contract
Exchange: CBOT Composites
Number of members: -
Next exchange holiday: 2/18/2019

Quote data

Open: 378.00
High: 379.75
Low: 374.00
Previous Close: 378.00
Price fixings: 8,499
Settlement Price(11/16/2018): 375.75
Change Settlement: -0.13%(-0.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F C 3/19 375.25 11/16/2018 - 375.75 375.75 621,154
F C 5/19 382.75 11/16/2018 - 381.50 384.00 177,367
F C 7/19 390.00 11/16/2018 - 390.00 390.00 181,191
F C 9/19 392.00 11/16/2018 - 390.00 392.00 82,043
F C 12/19 397.75 11/16/2018 - 397.50 397.75 167,611
F C 3/20 407.25 11/16/2018 - 404.00 409.75 9,906
F C 5/20 412.75 11/16/2018 - 407.00 417.25 1,366
F C 7/20 417.25 11/16/2018 - 413.75 420.25 4,145
F C 9/20 418.00 11/8/2018 - 400.00 418.00 508
F C 12/20 413.00 11/16/2018 - 412.00 413.00 5,881
F C 7/21 430.00 10/23/2018 - 416.50 433.00 85
F C 12/21 419.00 11/16/2018 - 418.00 420.00 221

Performance

1 Week     0.00%
1 Month     0.00%
3 Months
  -1.83%
YTD     0.00%
1 Year
  -4.82%
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: 397.00 355.25
High (YTD): - -
Low (YTD): - -
52W High: 5/23/2018 434.00
52W Low: 9/18/2018 355.25
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   379.73
Avg. volume 6M:   59,594.71
Avg. price 1Y:   395.54
Avg. volume 1Y:   31,233.48
Volatility 1M:   -
Volatility 6M:   16.76%
Volatility 1Y:   15.47%
Volatility 3Y:   -