Corn (C May 2018)/  CBOT Composites

4/20/2018 6:30:46 PM Chg. -3.75 Bid6:31:01 PM Ask6:31:01 PM Open High Low Previous Close
377.75USD -0.98% 377.75 378.00 381.25 381.75 377.25 381.50
370.25 +0.20% 3/22/2016  10:42:52 AM Deutsche Bank

Master data

WKN: -
Ticker: C
Currency: USD
Type: Futures Contract
Exchange: CBOT Composites
Number of members: -
Next exchange holiday: 5/28/2018

Quote data

Open: 381.25
High: 381.75
Low: 377.25
Previous Close: 381.50
Price fixings: 4,070
Settlement Price(4/19/2018): 382.00
Change Settlement: -1.11%(-4.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F C 5/18 377.75 6:30 PM -0.98% 377.75 378.00 297,963
F C 7/18 386.50 6:32 PM -1.02% 386.50 386.75 702,969
F C 9/18 394.50 6:29 PM -0.88% 394.25 394.50 239,597
F C 12/18 403.50 6:31 PM -0.98% 403.50 403.75 423,595
F C 3/19 411.50 6:30 PM -0.78% 411.25 411.50 88,848
F C 5/19 415.75 6:31 PM -0.78% 415.50 415.75 21,577
F C 7/19 419.50 6:31 PM -0.89% 419.25 419.50 35,208
F C 9/19 406.00 4:38 PM -0.73% 406.25 406.75 6,110
F C 12/19 410.00 6:23 PM -0.55% 409.25 409.75 31,690
F C 3/20 418.25 4/18/2018 - 417.25 418.00 942
F C 5/20 428.00 4/9/2018 - 419.50 423.00 47
F C 7/20 426.50 4/18/2018 - 425.25 427.00 457
F C 9/20 415.00 3/23/2018 - 418.00 421.75 28
F C 12/20 417.25 4:06 PM -0.18% 414.25 416.25 788
F C 7/21 - - - 423.00 440.00 -
F C 12/21 421.00 4/9/2018 - 419.00 422.00 60

Performance

1 Week
  -1.95%
1 Month  
+0.87%
3 Months  
+4.64%
YTD  
+5.15%
1 Year
  -5.03%
3 Years     -
5 Years     -
1W High / 1W Low: 385.25 380.25
1M High / 1M Low: 390.75 373.25
6M High / 6M Low: 393.25 355.25
High (YTD): 3/8/2018 393.25
Low (YTD): 1/8/2018 355.50
52W High: 7/10/2017 428.25
52W Low: 12/15/2017 355.25
Avg. price 1W:   382.40
Avg. volume 1W:   162,075.60
Avg. price 1M:   382.43
Avg. volume 1M:   197,036.45
Avg. price 6M:   370.49
Avg. volume 6M:   105,127.31
Avg. price 1Y:   382.33
Avg. volume 1Y:   55,789.30
Volatility 1M:   18.21%
Volatility 6M:   11.95%
Volatility 1Y:   15.19%
Volatility 3Y:   -