Corn (C July 2018)/  CBOT Composites

5/25/2018 8:19:59 PM Chg. - Bid10:47:05 PM Ask10:47:05 PM Open High Low Previous Close
406.50USD - 405.75 405.75 404.00 406.75 403.25 404.00
370.25 +0.20% 3/22/2016  10:42:52 AM Deutsche Bank

Master data

WKN: -
Ticker: C
Currency: USD
Type: Futures Contract
Exchange: CBOT Composites
Number of members: -
Next exchange holiday: 5/28/2018

Quote data

Open: 404.00
High: 406.75
Low: 403.25
Previous Close: 404.00
Price fixings: 10,690
Settlement Price(5/25/2018): 406.00
Change Settlement: +0.12%(+0.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F C 7/18 406.50 5/25/2018 - 405.75 405.75 785,240
F C 9/18 415.50 5/25/2018 - 414.00 414.50 322,199
F C 12/18 425.50 5/25/2018 - 424.75 424.75 522,008
F C 3/19 433.75 5/25/2018 - 429.00 432.75 140,723
F C 5/19 438.25 5/25/2018 - 432.00 438.50 28,467
F C 7/19 441.50 5/25/2018 - 438.00 441.00 59,446
F C 9/19 419.00 5/25/2018 - 416.50 420.00 18,264
F C 12/19 421.50 5/25/2018 - 419.75 422.00 50,064
F C 3/20 430.00 5/24/2018 - 420.00 432.00 1,760
F C 5/20 432.25 5/24/2018 - 423.50 438.00 101
F C 7/20 438.00 5/25/2018 - 430.00 440.00 565
F C 9/20 418.00 5/9/2018 - 418.00 429.00 36
F C 12/20 420.50 5/25/2018 - 417.50 424.25 921
F C 7/21 430.00 4/27/2018 - 431.00 440.00 17
F C 12/21 423.25 5/24/2018 - 419.50 424.75 124

Performance

1 Week  
+1.18%
1 Month  
+2.85%
3 Months  
+5.58%
YTD  
+10.54%
1 Year
  -1.51%
3 Years
  -3.67%
5 Years     -
1W High / 1W Low: 408.25 402.25
1M High / 1M Low: 408.25 395.00
6M High / 6M Low: 408.25 363.50
High (YTD): 5/23/2018 408.25
Low (YTD): 1/12/2018 363.50
52W High: 7/10/2017 432.50
52W Low: 1/12/2018 363.50
Avg. price 1W:   405.10
Avg. volume 1W:   162,162.60
Avg. price 1M:   401.98
Avg. volume 1M:   178,334.95
Avg. price 6M:   383.64
Avg. volume 6M:   91,031.27
Avg. price 1Y:   388.34
Avg. volume 1Y:   51,820.17
Volatility 1M:   13.80%
Volatility 6M:   11.82%
Volatility 1Y:   14.33%
Volatility 3Y:   13.40%