Cocoa (CC December 2017)/  XC000A0AEYD6  /  ICE US

10/17/2017 12:00:00 AM Chg. +20 Open High Low Previous Close
2,064USD +0.98% 2,043 2,074 2,028 2,044
3,059.00 -0.42% 3/22/2016  10:47:03 AM Deutsche Bank

Master data

WKN: -
Ticker: CC
Currency: USD
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 11/23/2017

Quote data

Open: 2,043
High: 2,074
Low: 2,028
Previous Close: 2,044
Price fixings: 1
Settlement Price(10/17/2017): 2,064
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CC 1/18 - - - - - -
F CC 12/17 2,064 10/17/2017 +0.98% - - 284
F CC 2/18 - - - - - -
F CC 3/18 2,075 10/17/2017 +0.88% - - -
F CC 5/18 2,086 10/17/2017 +0.77% - - -
F CC 7/18 2,098 10/17/2017 +0.77% - - -
F CC 9/18 2,110 10/17/2017 +0.72% - - -
F CC 12/18 2,124 10/17/2017 +0.71% - - 8,497
F CC 3/19 2,138 10/17/2017 +0.71% - - 6,235
F CC 5/19 2,148 10/17/2017 +0.70% - - 2,375
F CC 7/19 2,097 10/9/2017 - - - 1,246
F CC 9/19 2,153 10/3/2017 - - - 123

Performance

1 Week
  -1.24%
1 Month  
+5.04%
3 Months  
+4.30%
YTD
  -4.62%
1 Year
  -21.07%
3 Years     -
5 Years     -
1W High / 1W Low: 2,090 2,044
1M High / 1M Low: 2,097 1,965
6M High / 6M Low: 2,113 1,818
High (YTD): 1/17/2017 2,268
Low (YTD): 5/3/2017 1,818
52W High: 10/31/2016 2,625
52W Low: 5/3/2017 1,818
Avg. price 1W:   2,070
Avg. volume 1W:   21,794
Avg. price 1M:   2,035
Avg. volume 1M:   24,201
Avg. price 6M:   1,973
Avg. volume 6M:   14,374
Avg. price 1Y:   2,101
Avg. volume 1Y:   7,907
Volatility 1M:   27.00%
Volatility 6M:   30.00%
Volatility 1Y:   28.00%
Volatility 3Y:   -