Cocoa (CC December 2018)/  XC000A0AEYD6  /  ICE US

10/17/2018 12:00:00 AM Chg. -2 Open High Low Previous Close
2,213USD -0.09% 2,211 2,232 2,182 2,215
3,059.00 -0.42% 3/22/2016  10:47:03 AM Deutsche Bank

Master data

WKN: -
Ticker: CC
Currency: USD
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 11/22/2018

Quote data

Open: 2,211
High: 2,232
Low: 2,182
Previous Close: 2,215
Price fixings: 0
Settlement Price(10/17/2018): 2,226
Change Settlement: -0.58%(-13.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CC 12/18 2,213 10/17/2018 -0.09% - - 102,451
F CC 3/19 2,227 10/17/2018 +0.04% - - 79,199
F CC 5/19 2,235 10/17/2018 -0.04% - - 28,874
F CC 7/19 2,248 10/17/2018 0.00% - - 17,566
F CC 9/19 2,254 10/17/2018 -0.13% - - 12,628
F CC 12/19 2,269 10/17/2018 +0.04% - - 19,271
F CC 3/20 2,273 10/17/2018 0.00% 2,685 2,685 4,110
F CC 5/20 2,263 10/17/2018 +0.27% - - 1,435
F CC 7/20 2,219 10/12/2018 - - - 276
F CC 9/20 2,246 10/12/2018 - - - 79

Performance

1 Week  
+5.23%
1 Month
  -1.82%
3 Months
  -6.43%
YTD  
+13.90%
1 Year  
+4.19%
3 Years     -
5 Years     -
1W High / 1W Low: 2,215 2,103
1M High / 1M Low: 2,254 2,004
6M High / 6M Low: 2,892 2,004
High (YTD): 5/1/2018 2,892
Low (YTD): 1/3/2018 1,935
52W High: 5/1/2018 2,892
52W Low: 12/22/2017 1,871
Avg. price 1W:   2,164
Avg. volume 1W:   19,743
Avg. price 1M:   2,130
Avg. volume 1M:   21,196
Avg. price 6M:   2,408
Avg. volume 6M:   14,432
Avg. price 1Y:   2,312
Avg. volume 1Y:   8,220
Volatility 1M:   37.00%
Volatility 6M:   30.00%
Volatility 1Y:   28.00%
Volatility 3Y:   -