Cocoa (CC December 2019)/  XC000A0AEYD6  /  ICE US

10/15/2019 12:00:00 AM Chg. +63.00 Open High Low Previous Close
2,515.00USD +2.57% 2,459.00 2,539.00 2,452.00 2,452.00
3,059.00 -0.42% 3/22/2016  10:47:03 AM Deutsche Bank

Master data

WKN: -
Ticker: CC
Currency: USD
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 11/28/2019

Quote data

Open: 2,459.00
High: 2,539.00
Low: 2,452.00
Previous Close: 2,452.00
Price fixings: 0
Settlement Price(10/15/2019): 2,522.00
Change Settlement: -0.28%(-7.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CC 12/19 2,515.00 10/15/2019 +2.57% - - 95,778
F CC 3/20 2,535.00 10/15/2019 +2.55% 2,685.00 2,685.00 81,353
F CC 5/20 2,533.00 10/15/2019 +2.51% - - 43,194
F CC 7/20 2,528.00 10/15/2019 +2.56% - - 22,985
F CC 9/20 2,508.00 10/15/2019 +2.53% - - 20,161
F CC 12/20 2,481.00 10/15/2019 +2.56% - - 26,815
F CC 3/21 2,465.00 10/15/2019 +2.49% 2,430.00 2,430.00 10,063
F CC 5/21 2,450.00 10/15/2019 +2.08% 2,538.00 2,538.00 3,052
F CC 7/21 2,446.00 10/15/2019 -0.81% 2,227.00 2,227.00 647
F CC 9/21 2,376.00 10/10/2019 - - - 100

Performance

1 Week  
+4.44%
1 Month  
+5.45%
3 Months  
+1.74%
YTD  
+1.25%
1 Year  
+10.89%
3 Years     -
5 Years     -
1W High / 1W Low: 2,516.00 2,408.00
1M High / 1M Low: 2,529.00 2,385.00
6M High / 6M Low: 2,602.00 2,172.00
High (YTD): 7/8/2019 2,602.00
Low (YTD): 8/20/2019 2,172.00
52W High: 7/8/2019 2,602.00
52W Low: 12/5/2018 2,166.00
Avg. price 1W:   2,469.80
Avg. volume 1W:   19,152
Avg. price 1M:   2,460.14
Avg. volume 1M:   22,325.68
Avg. price 6M:   2,397.68
Avg. volume 6M:   14,645.38
Avg. price 1Y:   2,354.54
Avg. volume 1Y:   8,352.61
Volatility 1M:   25.66%
Volatility 6M:   21.40%
Volatility 1Y:   22.33%
Volatility 3Y:   -