Cocoa (CC December 2019)/  XC000A0AEYD6  /  ICE US

10/11/2019 12:00:00 AM Chg. +58.00 Open High Low Previous Close
2,516.00USD +2.36% 2,454.00 2,558.00 2,450.00 2,458.00
3,059.00 -0.42% 3/22/2016  10:47:03 AM Deutsche Bank

Master data

WKN: -
Ticker: CC
Currency: USD
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 11/28/2019

Quote data

Open: 2,454.00
High: 2,558.00
Low: 2,450.00
Previous Close: 2,458.00
Price fixings: 0
Settlement Price(10/11/2019): 2,506.00
Change Settlement: +0.40%(+10.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CC 12/19 2,516.00 10/11/2019 +2.36% - - 96,280
F CC 3/20 2,531.00 10/11/2019 +2.18% 2,685.00 2,685.00 81,160
F CC 5/20 2,534.00 10/11/2019 +2.26% - - 44,141
F CC 7/20 2,529.00 10/11/2019 +2.51% - - 22,592
F CC 9/20 2,507.00 10/11/2019 +2.45% - - 19,608
F CC 12/20 2,461.00 10/11/2019 +1.65% - - 26,410
F CC 3/21 2,448.00 10/11/2019 +2.17% 2,430.00 2,430.00 9,713
F CC 5/21 2,446.00 10/11/2019 +1.87% 2,538.00 2,538.00 2,904
F CC 7/21 2,466.00 10/11/2019 +3.40% 2,227.00 2,227.00 548
F CC 9/21 2,376.00 10/10/2019 - - - 100

Performance

1 Week  
+1.53%
1 Month  
+8.17%
3 Months
  -0.75%
YTD  
+1.29%
1 Year  
+13.38%
3 Years     -
5 Years     -
1W High / 1W Low: 2,516.00 2,408.00
1M High / 1M Low: 2,529.00 2,326.00
6M High / 6M Low: 2,602.00 2,172.00
High (YTD): 7/8/2019 2,602.00
Low (YTD): 8/20/2019 2,172.00
52W High: 7/8/2019 2,602.00
52W Low: 12/5/2018 2,166.00
Avg. price 1W:   2,451.40
Avg. volume 1W:   22,597.80
Avg. price 1M:   2,451.52
Avg. volume 1M:   22,954.43
Avg. price 6M:   2,396.42
Avg. volume 6M:   14,498.75
Avg. price 1Y:   2,352.90
Avg. volume 1Y:   8,236.37
Volatility 1M:   24.12%
Volatility 6M:   21.03%
Volatility 1Y:   22.26%
Volatility 3Y:   -