Cocoa (CC December 2020)/  XC000A0AEYD6  /  ICE US

12/5/2019 12:00:00 AM Chg. +20.00 Open High Low Previous Close
2,521.00USD +0.80% 2,500.00 2,522.00 2,499.00 2,501.00

Master data

WKN: -
Ticker: CC
Currency: USD
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 12/24/2019

Quote data

Open: 2,500.00
High: 2,522.00
Low: 2,499.00
Previous Close: 2,501.00
Price fixings: -
Settlement Price(12/5/2019): 2,517.00
Change Settlement: +0.16%(+4.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CC 12/19 2,667.00 12/5/2019 +1.41% - - 103
F CC 3/20 2,587.00 12/5/2019 +1.17% 2,685.00 2,685.00 126,741
F CC 5/20 2,610.00 12/5/2019 +1.16% - - 77,898
F CC 7/20 2,604.00 12/5/2019 +1.01% - - 35,182
F CC 9/20 2,582.00 12/5/2019 +0.90% - - 30,158
F CC 12/20 2,521.00 12/5/2019 +0.80% - - 33,651
F CC 3/21 2,470.00 12/5/2019 +0.82% 2,430.00 2,430.00 13,627
F CC 5/21 2,452.00 12/5/2019 +1.16% 2,538.00 2,538.00 5,767
F CC 7/21 2,389.00 12/2/2019 - 2,227.00 2,227.00 1,454
F CC 9/21 2,408.00 11/27/2019 - - - 241

Performance

1 Week  
+1.00%
1 Month  
+5.26%
3 Months  
+12.44%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 2,521.00 2,477.00
1M High / 1M Low: 2,593.00 2,386.00
6M High / 6M Low: 2,593.00 2,203.00
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   2,498.80
Avg. volume 1W:   1,009.60
Avg. price 1M:   2,514.48
Avg. volume 1M:   1,592.24
Avg. price 6M:   2,422.40
Avg. volume 6M:   971.86
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   16.65%
Volatility 6M:   16.68%
Volatility 1Y:   -
Volatility 3Y:   -