Cocoa (CC December 2020)/  XC000A0AEYD6  /  ICE US

7/15/2019 12:00:00 AM Chg. -56.00 Open High Low Previous Close
2,447.00USD -2.24% 2,470.00 2,470.00 2,437.00 2,503.00

Master data

WKN: -
Ticker: CC
Currency: USD
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 9/2/2019

Quote data

Open: 2,470.00
High: 2,470.00
Low: 2,437.00
Previous Close: 2,503.00
Price fixings: -
Settlement Price(7/15/2019): 2,448.00
Change Settlement: -0.04%(-1.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CC 7/19 2,502.00 7/12/2019 - - - 31
F CC 9/19 2,426.00 7/15/2019 -2.88% - - -
F CC 12/19 2,463.00 7/15/2019 -2.84% - - -
F CC 3/20 2,468.00 7/15/2019 -2.53% 2,685.00 2,685.00 -
F CC 5/20 2,466.00 7/15/2019 -2.45% - - -
F CC 7/20 2,460.00 7/15/2019 -2.38% - - -
F CC 9/20 2,455.00 7/15/2019 -2.50% - - -
F CC 12/20 2,447.00 7/15/2019 -2.24% - - -
F CC 3/21 2,439.00 7/15/2019 -2.36% 2,430.00 2,430.00 -
F CC 5/21 2,529.00 7/8/2019 +1.36% 2,538.00 2,538.00 -

Performance

1 Week
  -4.08%
1 Month
  -3.17%
3 Months  
+0.37%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 2,551.00 2,447.00
1M High / 1M Low: 2,574.00 2,447.00
6M High / 6M Low: 2,580.00 2,240.00
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   2,515.20
Avg. volume 1W:   1,468.40
Avg. price 1M:   2,525.55
Avg. volume 1M:   699.05
Avg. price 6M:   2,435.32
Avg. volume 6M:   384.63
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   19.43%
Volatility 6M:   18.07%
Volatility 1Y:   -
Volatility 3Y:   -