Cocoa (CC December 2020)/  XC000A0AEYD6  /  ICE US

9/22/2020 12:00:00 AM Chg. -72.00 Open High Low Previous Close
2,554.00USD -2.74% 2,643.00 2,649.00 2,547.00 2,626.00

Master data

WKN: -
Ticker: CC
Currency: USD
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 11/26/2020

Quote data

Open: 2,643.00
High: 2,649.00
Low: 2,547.00
Previous Close: 2,626.00
Price fixings: -
Settlement Price(9/22/2020): 2,556.00
Change Settlement: -0.08%(-2.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CC 12/20 2,554.00 9/22/2020 -2.74% - - 100,310
F CC 3/21 2,541.00 9/22/2020 -2.49% 2,430.00 2,430.00 64,014
F CC 5/21 2,535.00 9/22/2020 -2.46% 2,538.00 2,538.00 27,005
F CC 7/21 2,530.00 9/22/2020 -2.47% 2,227.00 2,227.00 14,917
F CC 9/21 2,524.00 9/22/2020 -2.13% - - 9,132
F CC 12/21 2,500.00 9/22/2020 -2.42% 2,416.00 2,416.00 9,533
F CC 3/22 2,602.00 9/21/2020 - 2,220.00 2,220.00 355

Performance

1 Week
  -1.69%
1 Month  
+5.71%
3 Months  
+12.46%
YTD  
+3.48%
1 Year  
+6.77%
3 Years     -
5 Years     -
1W High / 1W Low: 2,668.00 2,554.00
1M High / 1M Low: 2,693.00 2,464.00
6M High / 6M Low: 2,693.00 2,134.00
High (YTD): 2/13/2020 2,791.00
Low (YTD): 7/8/2020 2,134.00
52W High: 2/13/2020 2,791.00
52W Low: 7/8/2020 2,134.00
Avg. price 1W:   2,611.80
Avg. volume 1W:   18,238.20
Avg. price 1M:   2,590.57
Avg. volume 1M:   17,130
Avg. price 6M:   2,351.90
Avg. volume 6M:   9,574.42
Avg. price 1Y:   2,432.99
Avg. volume 1Y:   5,936.68
Volatility 1M:   32.57%
Volatility 6M:   25.59%
Volatility 1Y:   22.66%
Volatility 3Y:   -