Cocoa (CC December 2020)/  XC000A0AEYD6  /  ICE US

3/27/2020 12:00:00 AM Chg. +15.00 Open High Low Previous Close
2,255.00USD +0.67% 2,242.00 2,266.00 2,236.00 2,240.00

Master data

WKN: -
Ticker: CC
Currency: USD
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 4/10/2020

Quote data

Open: 2,242.00
High: 2,266.00
Low: 2,236.00
Previous Close: 2,240.00
Price fixings: -
Settlement Price(3/27/2020): 2,260.00
Change Settlement: -0.22%(-5.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CC 5/20 2,257.00 3/27/2020 +0.53% - - 60,026
F CC 7/20 2,270.00 3/27/2020 +0.80% - - 53,509
F CC 9/20 2,276.00 3/27/2020 +1.11% - - 39,085
F CC 12/20 2,255.00 3/27/2020 +0.67% - - 43,811
F CC 3/21 2,238.00 3/27/2020 +0.67% 2,430.00 2,430.00 26,647
F CC 5/21 2,234.00 3/27/2020 +0.59% 2,538.00 2,538.00 7,868
F CC 7/21 2,233.00 3/27/2020 +0.54% 2,227.00 2,227.00 2,923
F CC 9/21 2,229.00 3/27/2020 +0.63% - - 1,841
F CC 12/21 2,221.00 3/27/2020 +0.77% 2,416.00 2,416.00 1,234

Performance

1 Week  
+2.64%
1 Month
  -13.44%
3 Months
  -6.43%
YTD
  -8.63%
1 Year
  -1.53%
3 Years     -
5 Years     -
1W High / 1W Low: 2,255.00 2,197.00
1M High / 1M Low: 2,591.00 2,191.00
6M High / 6M Low: 2,791.00 2,191.00
High (YTD): 2/13/2020 2,791.00
Low (YTD): 3/20/2020 2,191.00
52W High: 2/13/2020 2,791.00
52W Low: 3/20/2020 2,191.00
Avg. price 1W:   2,231.00
Avg. volume 1W:   2,674.40
Avg. price 1M:   2,375.80
Avg. volume 1M:   4,037.95
Avg. price 6M:   2,509.22
Avg. volume 6M:   2,265.41
Avg. price 1Y:   2,458.56
Avg. volume 1Y:   1,466.18
Volatility 1M:   22.23%
Volatility 6M:   19.36%
Volatility 1Y:   17.94%
Volatility 3Y:   -