Cocoa (CC December 2021)/  XC000A0AEYD6  /  ICE US

2/14/2020 12:00:00 AM Chg. - Open High Low Previous Close
2,587.00USD - 2,587.00 2,587.00 2,587.00 2,475.00

Master data

WKN: -
Ticker: CC
Currency: USD
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 4/10/2020

Quote data

Open: 2,587.00
High: 2,587.00
Low: 2,587.00
Previous Close: 2,475.00
Price fixings: -
Settlement Price(2/14/2020): 2,572.00
Change Settlement: +0.58%(+15.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CC 3/20 2,920.00 2/18/2020 +1.21% 2,685.00 2,685.00 706
F CC 5/20 2,864.00 2/18/2020 -0.52% - - 137,738
F CC 7/20 2,872.00 2/18/2020 -0.49% - - 78,753
F CC 9/20 2,843.00 2/18/2020 -0.39% - - 47,971
F CC 12/20 2,757.00 2/18/2020 -0.36% - - 49,138
F CC 3/21 2,692.00 2/18/2020 -0.48% 2,430.00 2,430.00 20,787
F CC 5/21 2,660.00 2/18/2020 -0.45% 2,538.00 2,538.00 6,893
F CC 7/21 2,630.00 2/18/2020 -0.57% 2,227.00 2,227.00 2,067
F CC 9/21 2,605.00 2/18/2020 -0.50% - - 1,327
F CC 12/21 2,587.00 2/14/2020 - 2,416.00 2,416.00 346

Performance

1 Week  
+4.53%
1 Month  
+5.38%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 2,587.00 2,587.00
1M High / 1M Low: 2,587.00 2,443.00
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   2,587.00
Avg. volume 1W:   13
Avg. price 1M:   2,499.00
Avg. volume 1M:   47.25
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   21.43%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -