Cocoa (CC December 2021)/  XC000A0AEYD6  /  ICE US

5/5/2021 12:00:00 AM Chg. +54.00 Open High Low Previous Close
2,460.00USD +2.24% 2,406.00 2,464.00 2,406.00 2,406.00

Master data

WKN: -
Ticker: CC
Currency: USD
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 5/31/2021

Quote data

Open: 2,406.00
High: 2,464.00
Low: 2,406.00
Previous Close: 2,406.00
Trades: -
Settlement Price(5/5/2021): 2,458.00
Change Settlement: +0.08%(+2.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CC 5/21 2,324.00 4/30/2021 -4.99% 2,538.00 2,538.00 186
F CC 7/21 2,395.00 5/5/2021 +2.53% 2,227.00 2,227.00 88,093
F CC 9/21 2,433.00 5/5/2021 +2.53% - - 56,700
F CC 12/21 2,460.00 5/5/2021 +2.24% 2,416.00 2,416.00 33,281
F CC 3/22 2,462.00 5/5/2021 +2.16% 2,220.00 2,220.00 11,064
F CC 5/22 2,460.00 5/5/2021 +2.12% 2,199.00 2,199.00 3,979
F CC 7/22 2,458.00 5/5/2021 +1.99% - - 1,313
F CC 9/22 2,453.00 5/5/2021 +1.74% - - 5,375

Performance

1 Week
  -2.81%
1 Month  
+0.70%
3 Months
  -0.65%
YTD
  -1.40%
1 Year  
+9.28%
3 Years     -
5 Years     -
1W High / 1W Low: 2,531.00 2,406.00
1M High / 1M Low: 2,531.00 2,406.00
6M High / 6M Low: 2,630.00 2,332.00
High (YTD): 3/3/2021 2,629.00
Low (YTD): 2/17/2021 2,374.00
52W High: 9/2/2020 2,640.00
52W Low: 7/8/2020 2,138.00
Avg. price 1W:   2,447.60
Avg. volume 1W:   6,978.80
Avg. price 1M:   2,462.45
Avg. volume 1M:   4,645.55
Avg. price 6M:   2,480.56
Avg. volume 6M:   1,672.13
Avg. price 1Y:   2,414.24
Avg. volume 1Y:   952.47
Volatility 1M:   21.82%
Volatility 6M:   20.90%
Volatility 1Y:   21.48%
Volatility 3Y:   -