Cocoa (CC December 2021)/  XC000A0AEYD6  /  ICE US

8/5/2020 12:00:00 AM Chg. +22.00 Open High Low Previous Close
2,423.00USD +0.92% 2,407.00 2,426.00 2,404.00 2,401.00

Master data

WKN: -
Ticker: CC
Currency: USD
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 9/7/2020

Quote data

Open: 2,407.00
High: 2,426.00
Low: 2,404.00
Previous Close: 2,401.00
Price fixings: -
Settlement Price(8/5/2020): 2,426.00
Change Settlement: -0.12%(-3.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CC 9/20 2,482.00 8/5/2020 +1.26% - - 65,514
F CC 12/20 2,473.00 8/5/2020 +1.02% - - 75,808
F CC 3/21 2,462.00 8/5/2020 +0.98% 2,430.00 2,430.00 51,555
F CC 5/21 2,450.00 8/5/2020 +0.86% 2,538.00 2,538.00 16,975
F CC 7/21 2,438.00 8/5/2020 +0.70% 2,227.00 2,227.00 7,158
F CC 9/21 2,430.00 8/5/2020 +0.70% - - 4,964
F CC 12/21 2,423.00 8/5/2020 +0.92% 2,416.00 2,416.00 3,446
F CC 3/22 2,418.00 8/5/2020 +4.49% 2,220.00 2,220.00 89

Performance

1 Week  
+4.44%
1 Month  
+12.23%
3 Months  
+7.64%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 2,423.00 2,320.00
1M High / 1M Low: 2,423.00 2,138.00
6M High / 6M Low: 2,587.00 2,138.00
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   2,385.20
Avg. volume 1W:   208.40
Avg. price 1M:   2,228.61
Avg. volume 1M:   141.39
Avg. price 6M:   2,252.60
Avg. volume 6M:   91.77
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   20.04%
Volatility 6M:   22.95%
Volatility 1Y:   -
Volatility 3Y:   -