Cocoa (CC March 2019)/  XC000A0AEYD6  /  ICE US

2/15/2019 12:00:00 AM Chg. +81.00 Open High Low Previous Close
2,316.00USD +3.62% 2,259.00 2,316.00 2,259.00 2,235.00
3,059.00 -0.42% 3/22/2016  10:47:03 AM Deutsche Bank

Master data

WKN: -
Ticker: CC
Currency: USD
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 2/18/2019

Quote data

Open: 2,259.00
High: 2,316.00
Low: 2,259.00
Previous Close: 2,235.00
Price fixings: 0
Settlement Price(12/14/2018): 2,307.00
Change Settlement: +0.39%(+9.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CC 3/19 2,316.00 2/15/2019 +3.62% - - 1,720
F CC 5/19 2,339.00 2/15/2019 +2.68% - - 93,878
F CC 7/19 2,354.00 2/15/2019 +2.66% - - 47,131
F CC 9/19 2,363.00 2/15/2019 +2.52% - - 26,867
F CC 12/19 2,377.00 2/15/2019 +2.41% - - 31,978
F CC 3/20 2,379.00 2/15/2019 +2.10% 2,685.00 2,685.00 20,468
F CC 5/20 2,383.00 2/15/2019 +2.32% - - 4,364
F CC 7/20 2,373.00 2/15/2019 +2.37% - - 1,877
F CC 9/20 2,379.00 2/15/2019 +2.10% - - 877
F CC 12/20 2,392.00 2/15/2019 +2.22% - - 1,797

Performance

1 Week  
+5.75%
1 Month
  -1.66%
3 Months  
+3.76%
YTD
  -4.65%
1 Year  
+5.75%
3 Years     -
5 Years     -
1W High / 1W Low: 2,316.00 2,214.00
1M High / 1M Low: 2,355.00 2,171.00
6M High / 6M Low: 2,430.00 2,020.00
High (YTD): 1/2/2019 2,409.00
Low (YTD): 1/31/2019 2,171.00
52W High: 5/1/2018 2,850.00
52W Low: 10/1/2018 2,020.00
Avg. price 1W:   2,248.20
Avg. volume 1W:   7,812.20
Avg. price 1M:   2,238.05
Avg. volume 1M:   17,903.29
Avg. price 6M:   2,243.68
Avg. volume 6M:   16,259.08
Avg. price 1Y:   2,374.04
Avg. volume 1Y:   10,017.22
Volatility 1M:   24.02%
Volatility 6M:   29.52%
Volatility 1Y:   29.05%
Volatility 3Y:   -