Cocoa (CC March 2020)/  XC000A0AEYD6  /  ICE US

1/28/2020 12:00:00 AM Chg. -49.00 Open High Low Previous Close
2,693.00USD -1.79% 2,739.00 2,767.00 2,680.00 2,742.00
3,059.00 -0.42% 3/22/2016  10:47:03 AM Deutsche Bank

Master data

WKN: -
Ticker: CC
Currency: USD
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 2/17/2020

Quote data

Open: 2,739.00
High: 2,767.00
Low: 2,680.00
Previous Close: 2,742.00
Price fixings: 0
Settlement Price(1/28/2020): 2,703.00
Change Settlement: -0.37%(-10.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CC 3/20 2,693.00 1/28/2020 -1.79% 2,685.00 2,685.00 101,779
F CC 5/20 2,721.00 1/28/2020 -1.70% - - 76,888
F CC 7/20 2,723.00 1/28/2020 -1.77% - - 51,810
F CC 9/20 2,698.00 1/28/2020 -1.57% - - 42,498
F CC 12/20 2,599.00 1/28/2020 -1.70% - - 42,135
F CC 3/21 2,532.00 1/28/2020 -1.48% 2,430.00 2,430.00 18,094
F CC 5/21 2,515.00 1/28/2020 -1.02% 2,538.00 2,538.00 6,527
F CC 7/21 2,515.00 1/28/2020 -0.08% 2,227.00 2,227.00 1,737
F CC 9/21 2,504.00 1/28/2020 +0.20% - - 986
F CC 12/21 2,475.00 1/27/2020 - 2,416.00 2,416.00 130

Performance

1 Week
  -3.68%
1 Month  
+8.41%
3 Months  
+6.57%
YTD  
+6.11%
1 Year  
+16.23%
3 Years     -
5 Years     -
1W High / 1W Low: 2,796.00 2,693.00
1M High / 1M Low: 2,811.00 2,467.00
6M High / 6M Low: 2,811.00 2,193.00
High (YTD): 1/21/2020 2,811.00
Low (YTD): 1/6/2020 2,490.00
52W High: 1/21/2020 2,811.00
52W Low: 8/20/2019 2,193.00
Avg. price 1W:   2,750.20
Avg. volume 1W:   20,024.40
Avg. price 1M:   2,637.90
Avg. volume 1M:   20,235.80
Avg. price 6M:   2,476.69
Avg. volume 6M:   16,638.56
Avg. price 1Y:   2,431.86
Avg. volume 1Y:   9,559.27
Volatility 1M:   23.57%
Volatility 6M:   20.71%
Volatility 1Y:   20.03%
Volatility 3Y:   -