Cocoa (CC March 2020)/  XC000A0AEYD6  /  ICE US

12/4/2019 12:00:00 AM Chg. -8.00 Open High Low Previous Close
2,557.00USD -0.31% 2,566.00 2,575.00 2,542.00 2,565.00

Master data

WKN: -
Ticker: CC
Currency: USD
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 12/24/2019

Quote data

Open: 2,566.00
High: 2,575.00
Low: 2,542.00
Previous Close: 2,565.00
Price fixings: 0
Settlement Price(12/4/2019): 2,547.00
Change Settlement: +0.39%(+10.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CC 12/19 2,630.00 12/4/2019 +1.00% - - 104
F CC 3/20 2,557.00 12/4/2019 -0.31% 2,685.00 2,685.00 125,996
F CC 5/20 2,580.00 12/4/2019 -0.19% - - 77,190
F CC 7/20 2,578.00 12/4/2019 -0.19% - - 34,902
F CC 9/20 2,559.00 12/4/2019 +0.12% - - 30,354
F CC 12/20 2,501.00 12/4/2019 +0.08% - - 33,176
F CC 3/21 2,450.00 12/4/2019 +0.08% 2,430.00 2,430.00 13,713
F CC 5/21 2,424.00 12/4/2019 +0.62% 2,538.00 2,538.00 5,765
F CC 7/21 2,389.00 12/2/2019 - 2,227.00 2,227.00 1,454
F CC 9/21 2,408.00 11/27/2019 - - - 241

Performance

1 Week
  -1.54%
1 Month  
+1.87%
3 Months  
+13.95%
YTD  
+2.61%
1 Year  
+17.40%
3 Years     -
5 Years     -
1W High / 1W Low: 2,565.00 2,543.00
1M High / 1M Low: 2,689.00 2,450.00
6M High / 6M Low: 2,689.00 2,193.00
High (YTD): 11/15/2019 2,689.00
Low (YTD): 8/20/2019 2,193.00
52W High: 11/15/2019 2,689.00
52W Low: 12/5/2018 2,178.00
Avg. price 1W:   2,554.75
Avg. volume 1W:   18,241.50
Avg. price 1M:   2,591.00
Avg. volume 1M:   24,215.62
Avg. price 6M:   2,455.40
Avg. volume 6M:   12,318.33
Avg. price 1Y:   2,400.64
Avg. volume 1Y:   6,875.59
Volatility 1M:   23.61%
Volatility 6M:   20.31%
Volatility 1Y:   21.15%
Volatility 3Y:   -