Cocoa (CC March 2021)/  XC000A0AEYD6  /  ICE US

3/4/2021 12:00:00 AM Chg. +79.00 Open High Low Previous Close
2,637.00USD +3.09% 2,639.00 2,640.00 2,635.00 2,558.00

Master data

WKN: -
Ticker: CC
Currency: USD
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 4/2/2021

Quote data

Open: 2,639.00
High: 2,640.00
Low: 2,635.00
Previous Close: 2,558.00
Trades: -
Settlement Price(3/4/2021): 2,785.00
Change Settlement: -5.31%(-148.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CC 3/21 2,637.00 3/4/2021 +3.09% 2,430.00 2,430.00 790
F CC 5/21 2,552.00 3/5/2021 -1.62% 2,538.00 2,538.00 99,591
F CC 7/21 2,553.00 3/5/2021 -1.50% 2,227.00 2,227.00 51,682
F CC 9/21 2,550.00 3/5/2021 -1.51% - - 24,873
F CC 12/21 2,545.00 3/5/2021 -1.51% 2,416.00 2,416.00 10,287
F CC 3/22 2,535.00 3/5/2021 -2.39% 2,220.00 2,220.00 5,675
F CC 5/22 2,529.00 3/5/2021 -2.39% 2,199.00 2,199.00 1,854
F CC 7/22 2,542.00 3/5/2021 -2.31% - - 910
F CC 9/22 2,534.00 3/5/2021 -2.76% - - 5,489

Performance

1 Week  
+3.09%
1 Month  
+1.03%
3 Months
  -0.75%
YTD  
+1.54%
1 Year  
+5.90%
3 Years     -
5 Years     -
1W High / 1W Low: 2,637.00 2,637.00
1M High / 1M Low: 2,705.00 2,457.00
6M High / 6M Low: 2,770.00 2,249.00
High (YTD): 2/10/2021 2,705.00
Low (YTD): 2/17/2021 2,457.00
52W High: 11/23/2020 2,770.00
52W Low: 7/8/2020 2,134.00
Avg. price 1W:   2,637.00
Avg. volume 1W:   22
Avg. price 1M:   2,561.13
Avg. volume 1M:   5,544.13
Avg. price 6M:   2,521.82
Avg. volume 6M:   15,002.92
Avg. price 1Y:   2,411.27
Avg. volume 1Y:   8,929.70
Volatility 1M:   43.06%
Volatility 6M:   28.61%
Volatility 1Y:   26.10%
Volatility 3Y:   -