Cocoa (CC March 2021)/ XC000A0AEYD6 / ICE US
CC| 3/4/2021 12:00:00 AM | Chg. +79.00 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,637.00USD | +3.09% | 2,639.00 | 2,640.00 | 2,635.00 | 2,558.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | CC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE US |
| Number of members: | - |
| Next exchange holiday: | 4/2/2021 |
Quote data
| Open: | 2,639.00 |
|---|---|
| High: | 2,640.00 |
| Low: | 2,635.00 |
| Previous Close: | 2,558.00 |
| Trades: | - |
| Settlement Price(3/4/2021): | 2,785.00 |
| Change Settlement: | -5.31%(-148.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F CC 3/21 | 2,637.00 | 3/4/2021 | +3.09% | 2,430.00 | 2,430.00 | 790 | |
| F CC 5/21 | 2,552.00 | 3/5/2021 | -1.62% | 2,538.00 | 2,538.00 | 99,591 | |
| F CC 7/21 | 2,553.00 | 3/5/2021 | -1.50% | 2,227.00 | 2,227.00 | 51,682 | |
| F CC 9/21 | 2,550.00 | 3/5/2021 | -1.51% | - | - | 24,873 | |
| F CC 12/21 | 2,545.00 | 3/5/2021 | -1.51% | 2,416.00 | 2,416.00 | 10,287 | |
| F CC 3/22 | 2,535.00 | 3/5/2021 | -2.39% | 2,220.00 | 2,220.00 | 5,675 | |
| F CC 5/22 | 2,529.00 | 3/5/2021 | -2.39% | 2,199.00 | 2,199.00 | 1,854 | |
| F CC 7/22 | 2,542.00 | 3/5/2021 | -2.31% | - | - | 910 | |
| F CC 9/22 | 2,534.00 | 3/5/2021 | -2.76% | - | - | 5,489 |
Performance
| 1 Week | +3.09% | ||
|---|---|---|---|
| 1 Month | +1.03% | ||
| 3 Months | -0.75% | ||
| YTD | +1.54% | ||
| 1 Year | +5.90% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 2,637.00 | 2,637.00 |
|---|---|---|
| 1M High / 1M Low: | 2,705.00 | 2,457.00 |
| 6M High / 6M Low: | 2,770.00 | 2,249.00 |
| High (YTD): | 2/10/2021 | 2,705.00 |
| Low (YTD): | 2/17/2021 | 2,457.00 |
| 52W High: | 11/23/2020 | 2,770.00 |
| 52W Low: | 7/8/2020 | 2,134.00 |
| Avg. price 1W: | 2,637.00 | |
| Avg. volume 1W: | 22 | |
| Avg. price 1M: | 2,561.13 | |
| Avg. volume 1M: | 5,544.13 | |
| Avg. price 6M: | 2,521.82 | |
| Avg. volume 6M: | 15,002.92 | |
| Avg. price 1Y: | 2,411.27 | |
| Avg. volume 1Y: | 8,929.70 | |
| Volatility 1M: | 43.06% | |
| Volatility 6M: | 28.61% | |
| Volatility 1Y: | 26.10% | |
| Volatility 3Y: | - |