Cocoa (CC March 2021)/  XC000A0AEYD6  /  ICE US

7/17/2019 12:00:00 AM Chg. - Open High Low Previous Close
2,418.00USD - 2,418.00 2,418.00 2,418.00 2,419.00

Master data

WKN: -
Ticker: CC
Currency: USD
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 9/2/2019

Quote data

Open: 2,418.00
High: 2,418.00
Low: 2,418.00
Previous Close: 2,419.00
Price fixings: -
Settlement Price(7/17/2019): 2,426.00
Change Settlement: -0.33%(-8.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CC 9/19 2,419.00 7/17/2019 - - - 100,347
F CC 12/19 2,453.00 7/17/2019 - - - 73,787
F CC 3/20 2,461.00 7/17/2019 - 2,685.00 2,685.00 45,126
F CC 5/20 2,461.00 7/17/2019 - - - 21,340
F CC 7/20 2,461.00 7/17/2019 - - - 10,017
F CC 9/20 2,455.00 7/17/2019 - - - 6,396
F CC 12/20 2,438.00 7/17/2019 - - - 20,141
F CC 3/21 2,418.00 7/17/2019 - 2,430.00 2,430.00 6,073
F CC 5/21 2,400.00 7/17/2019 - 2,538.00 2,538.00 1,013

Performance

1 Week
  -3.20%
1 Month
  -5.06%
3 Months
  -0.94%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 2,498.00 2,418.00
1M High / 1M Low: 2,548.00 2,418.00
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   2,443.50
Avg. volume 1W:   123.75
Avg. price 1M:   2,500.67
Avg. volume 1M:   183.08
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   14.96%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -