Cocoa (CC March 2021)/ XC000A0AEYD6 / ICE US
CC| 7/17/2019 12:00:00 AM | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,418.00USD | - | 2,418.00 | 2,418.00 | 2,418.00 | 2,419.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | CC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE US |
| Number of members: | - |
| Next exchange holiday: | 9/2/2019 |
Quote data
| Open: | 2,418.00 |
|---|---|
| High: | 2,418.00 |
| Low: | 2,418.00 |
| Previous Close: | 2,419.00 |
| Price fixings: | - |
| Settlement Price(7/17/2019): | 2,426.00 |
| Change Settlement: | -0.33%(-8.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F CC 9/19 | 2,419.00 | 7/17/2019 | - | - | - | 100,347 | |
| F CC 12/19 | 2,453.00 | 7/17/2019 | - | - | - | 73,787 | |
| F CC 3/20 | 2,461.00 | 7/17/2019 | - | 2,685.00 | 2,685.00 | 45,126 | |
| F CC 5/20 | 2,461.00 | 7/17/2019 | - | - | - | 21,340 | |
| F CC 7/20 | 2,461.00 | 7/17/2019 | - | - | - | 10,017 | |
| F CC 9/20 | 2,455.00 | 7/17/2019 | - | - | - | 6,396 | |
| F CC 12/20 | 2,438.00 | 7/17/2019 | - | - | - | 20,141 | |
| F CC 3/21 | 2,418.00 | 7/17/2019 | - | 2,430.00 | 2,430.00 | 6,073 | |
| F CC 5/21 | 2,400.00 | 7/17/2019 | - | 2,538.00 | 2,538.00 | 1,013 |
Performance
| 1 Week | -3.20% | ||
|---|---|---|---|
| 1 Month | -5.06% | ||
| 3 Months | -0.94% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 2,498.00 | 2,418.00 |
|---|---|---|
| 1M High / 1M Low: | 2,548.00 | 2,418.00 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 2,443.50 | |
| Avg. volume 1W: | 123.75 | |
| Avg. price 1M: | 2,500.67 | |
| Avg. volume 1M: | 183.08 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 14.96% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
