Cocoa (CC March 2021)/  XC000A0AEYD6  /  ICE US

4/1/2020 12:00:00 AM Chg. -20.00 Open High Low Previous Close
2,211.00USD -0.90% 2,225.00 2,228.00 2,200.00 2,231.00

Master data

WKN: -
Ticker: CC
Currency: USD
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 4/10/2020

Quote data

Open: 2,225.00
High: 2,228.00
Low: 2,200.00
Previous Close: 2,231.00
Price fixings: -
Settlement Price(4/1/2020): 2,209.00
Change Settlement: +0.09%(+2.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CC 5/20 2,240.00 4/1/2020 +0.04% - - 55,964
F CC 7/20 2,247.00 4/1/2020 -0.22% - - 57,184
F CC 9/20 2,256.00 4/1/2020 -0.27% - - 38,931
F CC 12/20 2,233.00 4/1/2020 -0.62% - - 43,454
F CC 3/21 2,211.00 4/1/2020 -0.90% 2,430.00 2,430.00 26,286
F CC 5/21 2,210.00 4/1/2020 -0.81% 2,538.00 2,538.00 7,983
F CC 7/21 2,213.00 4/1/2020 -0.63% 2,227.00 2,227.00 2,892
F CC 9/21 2,203.00 4/1/2020 -0.72% - - 1,846
F CC 12/21 2,195.00 4/1/2020 -1.57% 2,416.00 2,416.00 1,256
F CC 3/22 - - - - - -

Performance

1 Week
  -0.54%
1 Month
  -12.64%
3 Months
  -9.12%
YTD
  -9.20%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 2,238.00 2,211.00
1M High / 1M Low: 2,531.00 2,179.00
6M High / 6M Low: 2,720.00 2,179.00
High (YTD): 2/13/2020 2,720.00
Low (YTD): 3/20/2020 2,179.00
52W High: - -
52W Low: - -
Avg. price 1W:   2,226.60
Avg. volume 1W:   1,060.40
Avg. price 1M:   2,326.96
Avg. volume 1M:   1,689.57
Avg. price 6M:   2,460.94
Avg. volume 6M:   1,010.21
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   19.60%
Volatility 6M:   18.26%
Volatility 1Y:   -
Volatility 3Y:   -