Cocoa (CC March 2021)/ XC000A0AEYD6 / ICE US
CC| 9/22/2020 12:00:00 AM | Chg. -65.00 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,541.00USD | -2.49% | 2,616.00 | 2,627.00 | 2,533.00 | 2,606.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | CC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE US |
| Number of members: | - |
| Next exchange holiday: | 11/26/2020 |
Quote data
| Open: | 2,616.00 |
|---|---|
| High: | 2,627.00 |
| Low: | 2,533.00 |
| Previous Close: | 2,606.00 |
| Price fixings: | - |
| Settlement Price(9/22/2020): | 2,541.00 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F CC 12/20 | 2,554.00 | 9/22/2020 | -2.74% | - | - | 100,310 | |
| F CC 3/21 | 2,541.00 | 9/22/2020 | -2.49% | 2,430.00 | 2,430.00 | 64,014 | |
| F CC 5/21 | 2,535.00 | 9/22/2020 | -2.46% | 2,538.00 | 2,538.00 | 27,005 | |
| F CC 7/21 | 2,530.00 | 9/22/2020 | -2.47% | 2,227.00 | 2,227.00 | 14,917 | |
| F CC 9/21 | 2,524.00 | 9/22/2020 | -2.13% | - | - | 9,132 | |
| F CC 12/21 | 2,500.00 | 9/22/2020 | -2.42% | 2,416.00 | 2,416.00 | 9,533 | |
| F CC 3/22 | 2,602.00 | 9/21/2020 | - | 2,220.00 | 2,220.00 | 355 |
Performance
| 1 Week | -1.63% | ||
|---|---|---|---|
| 1 Month | +5.79% | ||
| 3 Months | +12.93% | ||
| YTD | +4.35% | ||
| 1 Year | +7.40% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 2,649.00 | 2,541.00 |
|---|---|---|
| 1M High / 1M Low: | 2,678.00 | 2,443.00 |
| 6M High / 6M Low: | 2,678.00 | 2,134.00 |
| High (YTD): | 2/13/2020 | 2,720.00 |
| Low (YTD): | 7/8/2020 | 2,134.00 |
| 52W High: | 2/13/2020 | 2,720.00 |
| 52W Low: | 7/8/2020 | 2,134.00 |
| Avg. price 1W: | 2,594.80 | |
| Avg. volume 1W: | 8,336.20 | |
| Avg. price 1M: | 2,575.14 | |
| Avg. volume 1M: | 7,511.48 | |
| Avg. price 6M: | 2,334.16 | |
| Avg. volume 6M: | 4,098.73 | |
| Avg. price 1Y: | 2,402.29 | |
| Avg. volume 1Y: | 2,557.33 | |
| Volatility 1M: | 30.41% | |
| Volatility 6M: | 24.09% | |
| Volatility 1Y: | 21.41% | |
| Volatility 3Y: | - |