Cocoa (CC March 2021)/  XC000A0AEYD6  /  ICE US

12/4/2019 12:00:00 AM Chg. +2.00 Open High Low Previous Close
2,450.00USD +0.08% 2,450.00 2,453.00 2,439.00 2,448.00

Master data

WKN: -
Ticker: CC
Currency: USD
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 12/24/2019

Quote data

Open: 2,450.00
High: 2,453.00
Low: 2,439.00
Previous Close: 2,448.00
Price fixings: -
Settlement Price(12/4/2019): 2,443.00
Change Settlement: +0.29%(+7.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CC 12/19 2,630.00 12/4/2019 +1.00% - - 104
F CC 3/20 2,557.00 12/4/2019 -0.31% 2,685.00 2,685.00 125,996
F CC 5/20 2,580.00 12/4/2019 -0.19% - - 77,190
F CC 7/20 2,578.00 12/4/2019 -0.19% - - 34,902
F CC 9/20 2,559.00 12/4/2019 +0.12% - - 30,354
F CC 12/20 2,501.00 12/4/2019 +0.08% - - 33,176
F CC 3/21 2,450.00 12/4/2019 +0.08% 2,430.00 2,430.00 13,713
F CC 5/21 2,424.00 12/4/2019 +0.62% 2,538.00 2,538.00 5,765
F CC 7/21 2,389.00 12/2/2019 - 2,227.00 2,227.00 1,454
F CC 9/21 2,408.00 11/27/2019 - - - 241

Performance

1 Week
  -1.09%
1 Month  
+2.21%
3 Months  
+10.66%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 2,450.00 2,428.00
1M High / 1M Low: 2,536.00 2,353.00
6M High / 6M Low: 2,585.00 2,198.00
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   2,442.75
Avg. volume 1W:   362
Avg. price 1M:   2,461.19
Avg. volume 1M:   840
Avg. price 6M:   2,395.21
Avg. volume 6M:   435.95
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   16.39%
Volatility 6M:   16.07%
Volatility 1Y:   -
Volatility 3Y:   -