Cocoa (CC March 2022)/  XC000A0AEYD6  /  ICE US

11/30/2020 12:00:00 AM Chg. +18.00 Open High Low Previous Close
2,608.00USD +0.69% 2,583.00 2,608.00 2,581.00 2,590.00

Master data

WKN: -
Ticker: CC
Currency: USD
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 12/24/2020

Quote data

Open: 2,583.00
High: 2,608.00
Low: 2,581.00
Previous Close: 2,590.00
Trades: -
Settlement Price(11/30/2020): 2,595.00
Change Settlement: +0.50%(+13.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CC 12/20 2,638.00 11/16/2020 -0.53% - - 4,715
F CC 3/21 2,755.00 11/30/2020 +0.33% 2,430.00 2,430.00 93,613
F CC 5/21 2,689.00 11/30/2020 +0.60% 2,538.00 2,538.00 49,912
F CC 7/21 2,657.00 11/30/2020 +0.64% 2,227.00 2,227.00 25,474
F CC 9/21 2,630.00 11/30/2020 +0.69% - - 13,938
F CC 12/21 2,611.00 11/30/2020 +0.54% 2,416.00 2,416.00 10,768
F CC 3/22 2,608.00 11/30/2020 +0.69% 2,220.00 2,220.00 5,054

Performance

1 Week
  -1.10%
1 Month  
+13.05%
3 Months  
+0.70%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 2,637.00 2,590.00
1M High / 1M Low: 2,637.00 2,260.00
6M High / 6M Low: 2,637.00 2,150.00
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   2,607.75
Avg. volume 1W:   308
Avg. price 1M:   2,451.56
Avg. volume 1M:   452
Avg. price 6M:   2,371.70
Avg. volume 6M:   168.75
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   22.64%
Volatility 6M:   26.07%
Volatility 1Y:   -
Volatility 3Y:   -