Cocoa (CC March 2022)/  XC000A0AEYD6  /  ICE US

1/26/2022 12:00:00 AM Chg. +4.00 Open High Low Previous Close
2,500.00USD +0.16% 2,505.00 2,535.00 2,496.00 2,496.00

Master data

WKN: -
Ticker: CC
Currency: USD
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 2/21/2022

Quote data

Open: 2,505.00
High: 2,535.00
Low: 2,496.00
Previous Close: 2,496.00
Trades: -
Settlement Price(1/26/2022): 2,513.00
Change Settlement: -0.52%(-13.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CC 3/22 2,500.00 1/26/2022 +0.16% 2,220.00 2,220.00 79,405
F CC 5/22 2,549.00 1/26/2022 +0.04% 2,199.00 2,199.00 60,390
F CC 7/22 2,569.00 1/26/2022 +0.12% - - 33,490
F CC 9/22 2,572.00 1/26/2022 +0.04% - - 24,145

Performance

1 Week
  -5.84%
1 Month  
+1.21%
3 Months
  -4.83%
YTD
  -1.54%
1 Year  
+2.46%
3 Years     -
5 Years     -
1W High / 1W Low: 2,655.00 2,496.00
1M High / 1M Low: 2,680.00 2,439.00
6M High / 6M Low: 2,801.00 2,337.00
High (YTD): 1/14/2022 2,680.00
Low (YTD): 1/6/2022 2,439.00
52W High: 10/5/2021 2,801.00
52W Low: 7/19/2021 2,325.00
Avg. price 1W:   2,548.60
Avg. volume 1W:   21,634.20
Avg. price 1M:   2,544.14
Avg. volume 1M:   19,955.14
Avg. price 6M:   2,569.91
Avg. volume 6M:   15,453.50
Avg. price 1Y:   2,519.90
Avg. volume 1Y:   8,770
Volatility 1M:   26.65%
Volatility 6M:   23.86%
Volatility 1Y:   21.45%
Volatility 3Y:   -