Cocoa (CC May 2019)/  XC000A0AEYD6  /  ICE US

3/25/2019 12:00:00 AM Chg. +60.00 Open High Low Previous Close
2,219.00USD +2.78% 2,159.00 2,243.00 2,146.00 2,159.00
3,059.00 -0.42% 3/22/2016  10:47:03 AM Deutsche Bank

Master data

WKN: -
Ticker: CC
Currency: USD
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 4/19/2019

Quote data

Open: 2,159.00
High: 2,243.00
Low: 2,146.00
Previous Close: 2,159.00
Price fixings: 0
Settlement Price(3/25/2019): 2,216.00
Change Settlement: +0.14%(+3.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CC 5/19 2,219.00 3/25/2019 +2.78% - - 103,509
F CC 7/19 2,222.00 3/25/2019 +2.40% - - 58,845
F CC 9/19 2,233.00 3/25/2019 +2.20% - - 34,517
F CC 12/19 2,247.00 3/25/2019 +2.09% - - 38,529
F CC 3/20 2,258.00 3/25/2019 +1.90% 2,685.00 2,685.00 23,378
F CC 5/20 2,265.00 3/25/2019 +1.43% - - 6,966
F CC 7/20 2,273.00 3/25/2019 +2.20% - - 2,018
F CC 9/20 2,281.00 3/25/2019 +2.06% - - 2,072
F CC 12/20 2,308.00 3/25/2019 +2.62% - - 2,196

Performance

1 Week  
+0.91%
1 Month
  -2.72%
3 Months
  -9.58%
YTD
  -9.87%
1 Year
  -16.83%
3 Years     -
5 Years     -
1W High / 1W Low: 2,219.00 2,130.00
1M High / 1M Low: 2,317.00 2,130.00
6M High / 6M Low: 2,462.00 2,030.00
High (YTD): 1/2/2019 2,441.00
Low (YTD): 3/21/2019 2,130.00
52W High: 5/7/2018 2,835.00
52W Low: 10/1/2018 2,030.00
Avg. price 1W:   2,170.00
Avg. volume 1W:   22,541.20
Avg. price 1M:   2,204.90
Avg. volume 1M:   19,370.45
Avg. price 6M:   2,246.93
Avg. volume 6M:   12,153.98
Avg. price 1Y:   2,363.50
Avg. volume 1Y:   6,687.52
Volatility 1M:   29.91%
Volatility 6M:   28.65%
Volatility 1Y:   28.04%
Volatility 3Y:   -