Cocoa (CC May 2019)/  XC000A0AEYD6  /  ICE US

4/17/2019 12:00:00 AM Chg. +34.00 Open High Low Previous Close
2,395.00USD +1.44% 2,389.00 2,410.00 2,376.00 2,361.00
3,059.00 -0.42% 3/22/2016  10:47:03 AM Deutsche Bank

Master data

WKN: -
Ticker: CC
Currency: USD
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 4/19/2019

Quote data

Open: 2,389.00
High: 2,410.00
Low: 2,376.00
Previous Close: 2,361.00
Price fixings: -
Settlement Price(4/17/2019): 2,420.00
Change Settlement: -1.03%(-25.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CC 5/19 2,395.00 4/17/2019 +1.44% - - -
F CC 7/19 2,395.00 4/17/2019 +1.87% - - -
F CC 9/19 2,408.00 4/17/2019 +1.73% - - -
F CC 12/19 2,412.00 4/17/2019 +1.77% - - -
F CC 3/20 2,411.00 4/17/2019 +1.43% 2,685.00 2,685.00 -
F CC 5/20 2,414.00 4/17/2019 +1.43% - - -
F CC 7/20 2,415.00 4/17/2019 +1.94% - - -
F CC 9/20 2,429.00 4/15/2019 +0.50% - - -
F CC 12/20 2,438.00 4/15/2019 -0.12% - - -
F CC 3/21 2,441.00 4/11/2019 - 2,430.00 2,430.00 502

Performance

1 Week  
+0.21%
1 Month  
+9.21%
3 Months  
+2.53%
YTD
  -2.72%
1 Year
  -13.48%
3 Years     -
5 Years     -
1W High / 1W Low: 2,424.00 2,361.00
1M High / 1M Low: 2,443.00 2,130.00
6M High / 6M Low: 2,462.00 2,123.00
High (YTD): 4/10/2019 2,443.00
Low (YTD): 3/21/2019 2,130.00
52W High: 5/7/2018 2,835.00
52W Low: 10/1/2018 2,030.00
Avg. price 1W:   2,398.00
Avg. volume 1W:   4,554.20
Avg. price 1M:   2,317.43
Avg. volume 1M:   19,332.48
Avg. price 6M:   2,277.57
Avg. volume 6M:   14,066.43
Avg. price 1Y:   2,348.63
Avg. volume 1Y:   7,898.36
Volatility 1M:   22.31%
Volatility 6M:   26.50%
Volatility 1Y:   27.32%
Volatility 3Y:   -