Cocoa (CC May 2020)/  XC000A0AEYD6  /  ICE US

2/18/2020 12:00:00 AM Chg. -15.00 Open High Low Previous Close
2,864.00USD -0.52% 2,899.00 2,903.00 2,827.00 2,879.00

Master data

WKN: -
Ticker: CC
Currency: USD
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 4/10/2020

Quote data

Open: 2,899.00
High: 2,903.00
Low: 2,827.00
Previous Close: 2,879.00
Price fixings: 0
Settlement Price(2/18/2020): 2,846.00
Change Settlement: +0.63%(+18.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CC 3/20 2,920.00 2/18/2020 +1.21% 2,685.00 2,685.00 706
F CC 5/20 2,864.00 2/18/2020 -0.52% - - 137,738
F CC 7/20 2,872.00 2/18/2020 -0.49% - - 78,753
F CC 9/20 2,843.00 2/18/2020 -0.39% - - 47,971
F CC 12/20 2,757.00 2/18/2020 -0.36% - - 49,138
F CC 3/21 2,692.00 2/18/2020 -0.48% 2,430.00 2,430.00 20,787
F CC 5/21 2,660.00 2/18/2020 -0.45% 2,538.00 2,538.00 6,893
F CC 7/21 2,630.00 2/18/2020 -0.57% 2,227.00 2,227.00 2,067
F CC 9/21 2,605.00 2/18/2020 -0.50% - - 1,327
F CC 12/21 2,587.00 2/14/2020 - 2,416.00 2,416.00 346

Performance

1 Week  
+0.28%
1 Month  
+1.52%
3 Months  
+7.19%
YTD  
+12.71%
1 Year  
+20.13%
3 Years     -
5 Years     -
1W High / 1W Low: 2,903.00 2,856.00
1M High / 1M Low: 2,903.00 2,721.00
6M High / 6M Low: 2,903.00 2,206.00
High (YTD): 2/13/2020 2,903.00
Low (YTD): 1/6/2020 2,504.00
52W High: 2/13/2020 2,903.00
52W Low: 8/20/2019 2,206.00
Avg. price 1W:   2,875.50
Avg. volume 1W:   21,652.25
Avg. price 1M:   2,820.55
Avg. volume 1M:   24,210.50
Avg. price 6M:   2,542.22
Avg. volume 6M:   10,698.82
Avg. price 1Y:   2,466.82
Avg. volume 1Y:   6,058.54
Volatility 1M:   20.35%
Volatility 6M:   20.44%
Volatility 1Y:   19.67%
Volatility 3Y:   -