Cocoa (CC May 2020)/  XC000A0AEYD6  /  ICE US

4/3/2020 12:00:00 AM Chg. -29.00 Open High Low Previous Close
2,253.00USD -1.27% 2,269.00 2,299.00 2,243.00 2,282.00
3,059.00 -0.42% 3/22/2016  10:47:03 AM Deutsche Bank

Master data

WKN: -
Ticker: CC
Currency: USD
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 4/10/2020

Quote data

Open: 2,269.00
High: 2,299.00
Low: 2,243.00
Previous Close: 2,282.00
Price fixings: 0
Settlement Price(4/3/2020): 2,264.00
Change Settlement: -0.49%(-11.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CC 5/20 2,253.00 4/3/2020 -1.27% - - 54,692
F CC 7/20 2,254.00 4/3/2020 -1.14% - - 60,372
F CC 9/20 2,242.00 4/3/2020 -1.80% - - 41,072
F CC 12/20 2,226.00 4/3/2020 -1.55% - - 43,759
F CC 3/21 2,208.00 4/3/2020 -1.60% 2,430.00 2,430.00 26,673
F CC 5/21 2,207.00 4/3/2020 -1.60% 2,538.00 2,538.00 7,978
F CC 7/21 2,201.00 4/3/2020 -1.70% 2,227.00 2,227.00 2,895
F CC 9/21 2,199.00 4/3/2020 -0.09% - - 1,834
F CC 12/21 2,195.00 4/3/2020 0.00% 2,416.00 2,416.00 1,315
F CC 3/22 - - - - - -

Performance

1 Week
  -0.18%
1 Month
  -13.18%
3 Months
  -10.02%
YTD
  -11.33%
1 Year
  -6.90%
3 Years     -
5 Years     -
1W High / 1W Low: 2,282.00 2,239.00
1M High / 1M Low: 2,620.00 2,214.00
6M High / 6M Low: 2,903.00 2,214.00
High (YTD): 2/13/2020 2,903.00
Low (YTD): 3/19/2020 2,214.00
52W High: 2/13/2020 2,903.00
52W Low: 8/20/2019 2,206.00
Avg. price 1W:   2,254.20
Avg. volume 1W:   14,193.80
Avg. price 1M:   2,343.14
Avg. volume 1M:   22,157.90
Avg. price 6M:   2,579.71
Avg. volume 6M:   14,813.55
Avg. price 1Y:   2,491.76
Avg. volume 1Y:   8,768.68
Volatility 1M:   28.37%
Volatility 6M:   22.91%
Volatility 1Y:   20.72%
Volatility 3Y:   -