Cocoa (CC May 2020)/  XC000A0AEYD6  /  ICE US

10/18/2019 12:00:00 AM Chg. -18.00 Open High Low Previous Close
2,515.00USD -0.71% 2,533.00 2,558.00 2,492.00 2,533.00

Master data

WKN: -
Ticker: CC
Currency: USD
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 11/28/2019

Quote data

Open: 2,533.00
High: 2,558.00
Low: 2,492.00
Previous Close: 2,533.00
Price fixings: 0
Settlement Price(10/18/2019): 2,514.00
Change Settlement: +0.04%(+1.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CC 12/19 2,484.00 10/18/2019 -1.11% - - 94,636
F CC 3/20 2,514.00 10/18/2019 -0.79% 2,685.00 2,685.00 84,505
F CC 5/20 2,515.00 10/18/2019 -0.71% - - 42,749
F CC 7/20 2,508.00 10/18/2019 -0.79% - - 23,076
F CC 9/20 2,492.00 10/18/2019 -0.72% - - 20,226
F CC 12/20 2,462.00 10/18/2019 -1.01% - - 27,091
F CC 3/21 2,443.00 10/18/2019 -1.17% 2,430.00 2,430.00 10,391
F CC 5/21 2,450.00 10/18/2019 -0.65% 2,538.00 2,538.00 3,096
F CC 7/21 2,446.00 10/15/2019 - 2,227.00 2,227.00 647
F CC 9/21 2,376.00 10/10/2019 - - - 100

Performance

1 Week
  -0.75%
1 Month  
+1.66%
3 Months  
+0.28%
YTD  
+1.17%
1 Year  
+12.18%
3 Years     -
5 Years     -
1W High / 1W Low: 2,539.00 2,471.00
1M High / 1M Low: 2,539.00 2,428.00
6M High / 6M Low: 2,592.00 2,206.00
High (YTD): 7/8/2019 2,592.00
Low (YTD): 8/20/2019 2,206.00
52W High: 7/8/2019 2,592.00
52W Low: 12/5/2018 2,185.00
Avg. price 1W:   2,518.20
Avg. volume 1W:   3,793.60
Avg. price 1M:   2,487.95
Avg. volume 1M:   5,428.57
Avg. price 6M:   2,410.35
Avg. volume 6M:   3,049.68
Avg. price 1Y:   2,370.11
Avg. volume 1Y:   1,731.65
Volatility 1M:   22.63%
Volatility 6M:   19.15%
Volatility 1Y:   21.33%
Volatility 3Y:   -