Cocoa (CC May 2022)/  XC000A0AEYD6  /  ICE US

2/26/2021 12:00:00 AM Chg. -25.00 Open High Low Previous Close
2,561.00USD -0.97% 2,556.00 2,578.00 2,540.00 2,586.00

Master data

WKN: -
Ticker: CC
Currency: USD
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 4/2/2021

Quote data

Open: 2,556.00
High: 2,578.00
Low: 2,540.00
Previous Close: 2,586.00
Trades: -
Settlement Price(2/26/2021): 2,569.00
Change Settlement: -0.31%(-8.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CC 3/21 2,558.00 2/18/2021 +4.11% 2,430.00 2,430.00 2,146
F CC 5/21 2,614.00 2/26/2021 -0.19% 2,538.00 2,538.00 105,400
F CC 7/21 2,605.00 2/26/2021 -0.31% 2,227.00 2,227.00 50,359
F CC 9/21 2,601.00 2/26/2021 -0.27% - - 24,311
F CC 12/21 2,593.00 2/26/2021 -0.19% 2,416.00 2,416.00 11,652
F CC 3/22 2,579.00 2/26/2021 -0.42% 2,220.00 2,220.00 5,831
F CC 5/22 2,561.00 2/26/2021 -0.97% 2,199.00 2,199.00 1,792
F CC 7/22 2,563.00 2/26/2021 -1.00% - - 778
F CC 9/22 2,575.00 2/26/2021 -0.66% - - 5,450

Performance

1 Week  
+3.85%
1 Month  
+3.94%
3 Months
  -2.70%
YTD  
+3.10%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 2,586.00 2,466.00
1M High / 1M Low: 2,586.00 2,375.00
6M High / 6M Low: 2,632.00 2,270.00
High (YTD): 2/25/2021 2,586.00
Low (YTD): 2/17/2021 2,375.00
52W High: - -
52W Low: - -
Avg. price 1W:   2,523.60
Avg. volume 1W:   233
Avg. price 1M:   2,462.87
Avg. volume 1M:   143.73
Avg. price 6M:   2,452.21
Avg. volume 6M:   77.10
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   23.21%
Volatility 6M:   27.64%
Volatility 1Y:   -
Volatility 3Y:   -