Cocoa (CC May 2018)/ XC000A0AEYD6 / ICE US
CC| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | CC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE US |
| Number of members: | - |
| Next exchange holiday: | 5/28/2018 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Price fixings: | - |
| Settlement Price(4/18/2018): | 2,800 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F CC 6/18 | - | - | - | - | - | - | |
| F CC 5/18 | 2,837 | 4/19/2018 | +0.42% | - | - | 244 | |
| F CC 8/18 | - | - | - | - | - | - | |
| F CC 7/18 | 2,806 | 4/19/2018 | +0.21% | - | - | 136,798 | |
| F CC 9/18 | 2,829 | 4/19/2018 | +0.28% | - | - | 52,171 | |
| F CC 12/18 | 2,822 | 4/19/2018 | +0.46% | - | - | 41,883 | |
| F CC 3/19 | 2,798 | 4/19/2018 | +0.61% | - | - | 27,388 | |
| F CC 5/19 | 2,783 | 4/19/2018 | +0.54% | - | - | 10,789 | |
| F CC 7/19 | 2,768 | 4/19/2018 | +0.07% | - | - | 5,053 | |
| F CC 9/19 | 2,779 | 4/19/2018 | +0.40% | - | - | 3,871 | |
| F CC 12/19 | 2,768 | 4/19/2018 | -0.07% | - | - | 6,452 | |
| F CC 3/20 | - | - | - | - | - | - |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
