Cocoa (CC July 2018)/  XC000A0AEYD6  /  ICE US

7/13/2018 12:00:00 AM Chg. +2 Open High Low Previous Close
2,491USD +0.08% 2,489 2,491 2,489 2,489
3,059.00 -0.42% 3/22/2016  10:47:03 AM Deutsche Bank

Master data

WKN: -
Ticker: CC
Currency: USD
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 9/3/2018

Quote data

Open: 2,489
High: 2,491
Low: 2,489
Previous Close: 2,489
Price fixings: 0
Settlement Price(7/13/2018): 2,517
Change Settlement: -1.03%(-26.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CC 7/18 2,491 7/13/2018 +0.08% - - 10
F CC 9/18 2,507 7/13/2018 +1.13% - - 86,801
F CC 12/18 2,527 7/13/2018 +1.28% - - 72,696
F CC 3/19 2,521 7/13/2018 +0.96% - - 48,128
F CC 5/19 2,520 7/13/2018 +0.88% - - 16,974
F CC 7/19 2,522 7/13/2018 +0.92% - - 5,902
F CC 9/19 2,517 7/13/2018 +0.72% - - 5,632
F CC 12/19 2,517 7/13/2018 +0.84% - - 9,632
F CC 3/20 2,432 6/28/2018 - 2,685 2,685 721
F CC 5/20 2,507 6/8/2018 - - - 254

Performance

1 Week  
+1.30%
1 Month
  -1.42%
3 Months
  -3.52%
YTD  
+31.31%
1 Year  
+23.81%
3 Years     -
5 Years     -
1W High / 1W Low: 2,491 2,443
1M High / 1M Low: 2,527 2,339
6M High / 6M Low: 2,899 1,966
High (YTD): 5/1/2018 2,899
Low (YTD): 1/4/2018 1,892
52W High: 5/1/2018 2,899
52W Low: 12/22/2017 1,827
Avg. price 1W:   2,475
Avg. volume 1W:   2
Avg. price 1M:   2,454
Avg. volume 1M:   122
Avg. price 6M:   2,444
Avg. volume 6M:   14,593
Avg. price 1Y:   2,237
Avg. volume 1Y:   8,244
Volatility 1M:   28.00%
Volatility 6M:   31.00%
Volatility 1Y:   27.00%
Volatility 3Y:   -