Cocoa (CC July 2019)/  XC000A0AEYD6  /  ICE US

5/17/2019 12:00:00 AM Chg. -16.00 Open High Low Previous Close
2,359.00USD -0.67% 2,375.00 2,378.00 2,342.00 2,375.00
3,059.00 -0.42% 3/22/2016  10:47:03 AM Deutsche Bank

Master data

WKN: -
Ticker: CC
Currency: USD
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 5/27/2019

Quote data

Open: 2,375.00
High: 2,378.00
Low: 2,342.00
Previous Close: 2,375.00
Price fixings: 0
Settlement Price(5/17/2019): 2,353.00
Change Settlement: +0.25%(+6.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CC 7/19 2,359.00 5/17/2019 -0.67% - - 90,067
F CC 9/19 2,353.00 5/17/2019 -0.63% - - 49,773
F CC 12/19 2,353.00 5/17/2019 -0.68% - - 48,920
F CC 3/20 2,355.00 5/17/2019 -0.51% 2,685.00 2,685.00 30,514
F CC 5/20 2,357.00 5/17/2019 -0.59% - - 12,931
F CC 7/20 2,364.00 5/17/2019 -0.59% - - 4,418
F CC 9/20 2,381.00 5/17/2019 -0.29% - - 3,084
F CC 12/20 2,384.00 5/17/2019 -0.58% - - 3,197
F CC 3/21 2,385.00 5/17/2019 +2.10% 2,430.00 2,430.00 2,898

Performance

1 Week  
+2.30%
1 Month
  -0.92%
3 Months
  -0.59%
YTD
  -4.61%
1 Year
  -12.47%
3 Years     -
5 Years     -
1W High / 1W Low: 2,375.00 2,282.00
1M High / 1M Low: 2,375.00 2,247.00
6M High / 6M Low: 2,473.00 2,138.00
High (YTD): 1/2/2019 2,459.00
Low (YTD): 3/21/2019 2,144.00
52W High: 5/24/2018 2,667.00
52W Low: 10/1/2018 2,052.00
Avg. price 1W:   2,325.20
Avg. volume 1W:   19,657.40
Avg. price 1M:   2,322.20
Avg. volume 1M:   19,427.35
Avg. price 6M:   2,297.86
Avg. volume 6M:   11,565.01
Avg. price 1Y:   2,318.77
Avg. volume 1Y:   6,279.78
Volatility 1M:   24.12%
Volatility 6M:   24.77%
Volatility 1Y:   25.76%
Volatility 3Y:   -