Cocoa (CC July 2019)/  XC000A0AEYD6  /  ICE US

6/18/2019 12:00:00 AM Chg. +12.00 Open High Low Previous Close
2,520.00USD +0.48% 2,520.00 2,526.00 2,516.00 2,508.00
3,059.00 -0.42% 3/22/2016  10:47:03 AM Deutsche Bank

Master data

WKN: -
Ticker: CC
Currency: USD
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 7/3/2019

Quote data

Open: 2,520.00
High: 2,526.00
Low: 2,516.00
Previous Close: 2,508.00
Price fixings: -
Settlement Price(6/18/2019): 2,529.00
Change Settlement: -0.36%(-9.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CC 7/19 2,520.00 6/18/2019 +0.48% - - -
F CC 9/19 2,499.00 6/18/2019 +0.36% - - -
F CC 12/19 2,515.00 6/18/2019 +0.32% - - -
F CC 3/20 2,510.00 6/18/2019 +0.32% 2,685.00 2,685.00 -
F CC 5/20 2,505.00 6/18/2019 0.00% - - -
F CC 7/20 2,512.00 6/18/2019 +0.08% - - -
F CC 9/20 2,518.00 6/18/2019 -0.20% - - -
F CC 12/20 2,523.00 6/18/2019 -0.08% - - -
F CC 3/21 2,520.00 6/18/2019 +0.44% 2,430.00 2,430.00 -
F CC 5/21 2,524.00 6/18/2019 +0.68% 2,538.00 2,538.00 -

Performance

1 Week
  -1.60%
1 Month  
+6.82%
3 Months  
+13.92%
YTD  
+1.90%
1 Year  
+1.16%
3 Years     -
5 Years     -
1W High / 1W Low: 2,561.00 2,471.00
1M High / 1M Low: 2,562.00 2,351.00
6M High / 6M Low: 2,562.00 2,144.00
High (YTD): 6/11/2019 2,562.00
Low (YTD): 3/21/2019 2,144.00
52W High: 6/20/2018 2,573.00
52W Low: 10/1/2018 2,052.00
Avg. price 1W:   2,517.40
Avg. volume 1W:   5,061.20
Avg. price 1M:   2,454.76
Avg. volume 1M:   17,941.19
Avg. price 6M:   2,340.13
Avg. volume 6M:   14,025
Avg. price 1Y:   2,314.00
Avg. volume 1Y:   7,731.43
Volatility 1M:   22.47%
Volatility 6M:   23.29%
Volatility 1Y:   25.32%
Volatility 3Y:   -