Cocoa (CC July 2020)/  XC000A0AEYD6  /  ICE US

6/1/2020 12:00:00 AM Chg. +71.00 Open High Low Previous Close
2,507.00USD +2.91% 2,444.00 2,509.00 2,435.00 2,436.00

Master data

WKN: -
Ticker: CC
Currency: USD
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 7/3/2020

Quote data

Open: 2,444.00
High: 2,509.00
Low: 2,435.00
Previous Close: 2,436.00
Price fixings: -
Settlement Price(6/1/2020): 2,493.00
Change Settlement: +0.56%(+14.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CC 7/20 2,507.00 6/1/2020 +2.91% - - -
F CC 9/20 2,471.00 6/1/2020 +3.13% - - -
F CC 12/20 2,430.00 6/1/2020 +3.23% - - -
F CC 3/21 2,407.00 6/1/2020 +3.04% 2,430.00 2,430.00 -
F CC 5/21 2,399.00 6/1/2020 +3.23% 2,538.00 2,538.00 -
F CC 7/21 2,389.00 6/1/2020 +3.33% 2,227.00 2,227.00 -
F CC 9/21 2,380.00 6/1/2020 +3.48% - - -
F CC 12/21 2,300.00 6/1/2020 +2.04% 2,416.00 2,416.00 -
F CC 3/22 2,242.00 5/22/2020 - 2,220.00 2,220.00 20

Performance

1 Week  
+3.90%
1 Month  
+4.46%
3 Months
  -6.32%
YTD
  -1.14%
1 Year  
+2.62%
3 Years     -
5 Years     -
1W High / 1W Low: 2,507.00 2,344.00
1M High / 1M Low: 2,507.00 2,338.00
6M High / 6M Low: 2,909.00 2,221.00
High (YTD): 2/13/2020 2,909.00
Low (YTD): 3/20/2020 2,221.00
52W High: 2/13/2020 2,909.00
52W Low: 8/20/2019 2,216.00
Avg. price 1W:   2,426.60
Avg. volume 1W:   18,490
Avg. price 1M:   2,404.00
Avg. volume 1M:   14,923.60
Avg. price 6M:   2,526.10
Avg. volume 6M:   11,856.25
Avg. price 1Y:   2,488.49
Avg. volume 1Y:   7,019.07
Volatility 1M:   31.83%
Volatility 6M:   24.92%
Volatility 1Y:   22.00%
Volatility 3Y:   -