Cocoa (CC July 2020)/  XC000A0AEYD6  /  ICE US

5/29/2020 12:00:00 AM Chg. +3.00 Open High Low Previous Close
2,436.00USD +0.12% 2,425.00 2,463.00 2,392.00 2,433.00

Master data

WKN: -
Ticker: CC
Currency: USD
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 7/3/2020

Quote data

Open: 2,425.00
High: 2,463.00
Low: 2,392.00
Previous Close: 2,433.00
Price fixings: 0
Settlement Price(5/29/2020): 2,454.00
Change Settlement: -0.73%(-18.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CC 7/20 2,436.00 5/29/2020 +0.12% - - 66,450
F CC 9/20 2,396.00 5/29/2020 +0.29% - - 64,259
F CC 12/20 2,354.00 5/29/2020 +0.17% - - 51,627
F CC 3/21 2,336.00 5/29/2020 +0.30% 2,430.00 2,430.00 32,490
F CC 5/21 2,324.00 5/29/2020 +0.52% 2,538.00 2,538.00 9,167
F CC 7/21 2,312.00 5/29/2020 +0.96% 2,227.00 2,227.00 3,551
F CC 9/21 2,300.00 5/29/2020 +0.97% - - 2,397
F CC 12/21 2,254.00 5/28/2020 - 2,416.00 2,416.00 1,602
F CC 3/22 2,242.00 5/22/2020 - 2,220.00 2,220.00 20

Performance

1 Week  
+2.27%
1 Month  
+1.16%
3 Months
  -9.51%
YTD
  -3.94%
1 Year
  -0.73%
3 Years     -
5 Years     -
1W High / 1W Low: 2,436.00 2,344.00
1M High / 1M Low: 2,474.00 2,338.00
6M High / 6M Low: 2,909.00 2,221.00
High (YTD): 2/13/2020 2,909.00
Low (YTD): 3/20/2020 2,221.00
52W High: 2/13/2020 2,909.00
52W Low: 8/20/2019 2,216.00
Avg. price 1W:   2,406.50
Avg. volume 1W:   18,069.50
Avg. price 1M:   2,399.10
Avg. volume 1M:   14,961.14
Avg. price 6M:   2,526.25
Avg. volume 6M:   11,789.19
Avg. price 1Y:   2,488.10
Avg. volume 1Y:   6,912.55
Volatility 1M:   29.71%
Volatility 6M:   24.68%
Volatility 1Y:   21.90%
Volatility 3Y:   -