Cocoa (CC July 2020)/  XC000A0AEYD6  /  ICE US

7/19/2019 12:00:00 AM Chg. +42.00 Open High Low Previous Close
2,503.00USD +1.71% 2,476.00 2,511.00 2,476.00 2,461.00

Master data

WKN: -
Ticker: CC
Currency: USD
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 9/2/2019

Quote data

Open: 2,476.00
High: 2,511.00
Low: 2,476.00
Previous Close: 2,461.00
Price fixings: 0
Settlement Price(7/19/2019): 2,497.00
Change Settlement: +0.24%(+6.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CC 9/19 2,473.00 7/19/2019 +2.23% - - 97,881
F CC 12/19 2,502.00 7/19/2019 +2.00% - - 71,491
F CC 3/20 2,509.00 7/19/2019 +1.95% 2,685.00 2,685.00 44,938
F CC 5/20 2,508.00 7/19/2019 +1.91% - - 22,832
F CC 7/20 2,503.00 7/19/2019 +1.71% - - 10,067
F CC 9/20 2,499.00 7/19/2019 +1.79% - - 6,508
F CC 12/20 2,484.00 7/19/2019 +1.89% - - 20,666
F CC 3/21 2,468.00 7/19/2019 +2.07% 2,430.00 2,430.00 6,044
F CC 5/21 2,448.00 7/19/2019 +2.00% 2,538.00 2,538.00 1,027

Performance

1 Week
  -0.67%
1 Month  
+0.76%
3 Months  
+3.64%
YTD  
+6.83%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 2,503.00 2,460.00
1M High / 1M Low: 2,585.00 2,460.00
6M High / 6M Low: 2,585.00 2,224.00
High (YTD): 7/8/2019 2,585.00
Low (YTD): 3/22/2019 2,224.00
52W High: - -
52W Low: - -
Avg. price 1W:   2,474.50
Avg. volume 1W:   1,452
Avg. price 1M:   2,511.80
Avg. volume 1M:   1,156
Avg. price 6M:   2,398.46
Avg. volume 6M:   437.61
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   21.98%
Volatility 6M:   18.79%
Volatility 1Y:   -
Volatility 3Y:   -