Cocoa (CC July 2021)/  XC000A0AEYD6  /  ICE US

5/22/2020 12:00:00 AM Chg. +29.00 Open High Low Previous Close
2,249.00USD +1.31% 2,212.00 2,262.00 2,212.00 2,220.00

Master data

WKN: -
Ticker: CC
Currency: USD
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 5/25/2020

Quote data

Open: 2,212.00
High: 2,262.00
Low: 2,212.00
Previous Close: 2,220.00
Price fixings: -
Settlement Price(5/22/2020): 2,259.00
Change Settlement: -0.44%(-10.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CC 7/20 2,382.00 5/22/2020 +1.88% - - 72,179
F CC 9/20 2,342.00 5/22/2020 +1.30% - - 59,446
F CC 12/20 2,306.00 5/22/2020 +1.36% - - 50,643
F CC 3/21 2,281.00 5/22/2020 +1.51% 2,430.00 2,430.00 30,864
F CC 5/21 2,262.00 5/22/2020 +1.43% 2,538.00 2,538.00 8,846
F CC 7/21 2,249.00 5/22/2020 +1.31% 2,227.00 2,227.00 3,563
F CC 9/21 2,243.00 5/22/2020 +1.08% - - 2,420
F CC 12/21 2,240.00 5/22/2020 +1.36% 2,416.00 2,416.00 1,574
F CC 3/22 2,242.00 5/22/2020 +0.99% 2,220.00 2,220.00 20

Performance

1 Week
  -0.35%
1 Month
  -0.66%
3 Months
  -13.23%
YTD
  -6.49%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 2,277.00 2,220.00
1M High / 1M Low: 2,322.00 2,220.00
6M High / 6M Low: 2,645.00 2,167.00
High (YTD): 2/14/2020 2,645.00
Low (YTD): 3/20/2020 2,167.00
52W High: - -
52W Low: - -
Avg. price 1W:   2,255.60
Avg. volume 1W:   70.80
Avg. price 1M:   2,269.75
Avg. volume 1M:   117.60
Avg. price 6M:   2,382.39
Avg. volume 6M:   148.27
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   19.84%
Volatility 6M:   17.83%
Volatility 1Y:   -
Volatility 3Y:   -