Cocoa (CC July 2021)/  XC000A0AEYD6  /  ICE US

11/8/2019 12:00:00 AM Chg. -6.00 Open High Low Previous Close
2,360.00USD -0.25% 2,355.00 2,360.00 2,355.00 2,366.00

Master data

WKN: -
Ticker: CC
Currency: USD
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 11/28/2019

Quote data

Open: 2,355.00
High: 2,360.00
Low: 2,355.00
Previous Close: 2,366.00
Price fixings: -
Settlement Price(11/8/2019): 2,360.00
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CC 12/19 2,496.00 11/8/2019 +2.17% - - 33,861
F CC 3/20 2,492.00 11/8/2019 +1.71% 2,685.00 2,685.00 115,952
F CC 5/20 2,501.00 11/8/2019 +1.58% - - 65,851
F CC 7/20 2,486.00 11/8/2019 +1.64% - - 25,192
F CC 9/20 2,462.00 11/8/2019 +1.32% - - 23,010
F CC 12/20 2,410.00 11/8/2019 +1.01% - - 27,275
F CC 3/21 2,376.00 11/8/2019 +0.98% 2,430.00 2,430.00 12,517
F CC 5/21 2,373.00 11/8/2019 +1.45% 2,538.00 2,538.00 4,796
F CC 7/21 2,360.00 11/8/2019 -0.25% 2,227.00 2,227.00 1,038
F CC 9/21 2,376.00 10/10/2019 - - - 100

Performance

1 Week
  -0.25%
1 Month
  -4.30%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 2,366.00 2,360.00
1M High / 1M Low: 2,466.00 2,360.00
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   2,363.00
Avg. volume 1W:   11.50
Avg. price 1M:   2,407.67
Avg. volume 1M:   86.11
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   3.93%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -