Cocoa (CC July 2021)/  XC000A0AEYD6  /  ICE US

9/18/2020 12:00:00 AM Chg. +53.00 Open High Low Previous Close
2,627.00USD +2.06% 2,588.00 2,627.00 2,586.00 2,574.00

Master data

WKN: -
Ticker: CC
Currency: USD
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 11/26/2020

Quote data

Open: 2,588.00
High: 2,627.00
Low: 2,586.00
Previous Close: 2,574.00
Price fixings: -
Settlement Price(9/18/2020): 2,602.00
Change Settlement: +0.96%(+25.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CC 12/20 2,668.00 9/18/2020 +2.10% - - 97,232
F CC 3/21 2,649.00 9/18/2020 +2.08% 2,430.00 2,430.00 63,734
F CC 5/21 2,638.00 9/18/2020 +2.09% 2,538.00 2,538.00 25,205
F CC 7/21 2,627.00 9/18/2020 +2.06% 2,227.00 2,227.00 13,916
F CC 9/21 2,592.00 9/18/2020 +1.33% - - 9,067
F CC 12/21 2,576.00 9/18/2020 +1.06% 2,416.00 2,416.00 9,159
F CC 3/22 2,598.00 9/16/2020 - 2,220.00 2,220.00 334

Performance

1 Week  
+3.92%
1 Month  
+9.50%
3 Months  
+19.14%
YTD  
+9.23%
1 Year  
+16.81%
3 Years     -
5 Years     -
1W High / 1W Low: 2,643.00 2,530.00
1M High / 1M Low: 2,663.00 2,397.00
6M High / 6M Low: 2,663.00 2,141.00
High (YTD): 9/2/2020 2,663.00
Low (YTD): 7/8/2020 2,141.00
52W High: 9/2/2020 2,663.00
52W Low: 7/8/2020 2,141.00
Avg. price 1W:   2,588.20
Avg. volume 1W:   1,789.40
Avg. price 1M:   2,543.86
Avg. volume 1M:   1,163.29
Avg. price 6M:   2,318.06
Avg. volume 6M:   508.13
Avg. price 1Y:   2,373.74
Avg. volume 1Y:   363.39
Volatility 1M:   26.89%
Volatility 6M:   23.55%
Volatility 1Y:   19.71%
Volatility 3Y:   -