Cocoa (CC July 2021)/  XC000A0AEYD6  /  ICE US

5/7/2021 12:00:00 AM Chg. +55.00 Open High Low Previous Close
2,469.00USD +2.28% 2,414.00 2,473.00 2,392.00 2,414.00

Master data

WKN: -
Ticker: CC
Currency: USD
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 5/31/2021

Quote data

Open: 2,414.00
High: 2,473.00
Low: 2,392.00
Previous Close: 2,414.00
Trades: -
Settlement Price(5/7/2021): 2,463.00
Change Settlement: +0.24%(+6.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CC 5/21 2,324.00 4/30/2021 -4.99% 2,538.00 2,538.00 186
F CC 7/21 2,469.00 5/7/2021 +2.28% 2,227.00 2,227.00 85,273
F CC 9/21 2,497.00 5/7/2021 +2.21% - - 56,757
F CC 12/21 2,531.00 5/7/2021 +2.10% 2,416.00 2,416.00 36,631
F CC 3/22 2,526.00 5/7/2021 +1.94% 2,220.00 2,220.00 15,920
F CC 5/22 2,517.00 5/7/2021 +1.78% 2,199.00 2,199.00 4,132
F CC 7/22 2,515.00 5/7/2021 +1.74% - - 1,861
F CC 9/22 2,507.00 5/7/2021 +1.58% - - 5,595

Performance

1 Week  
+3.74%
1 Month  
+3.13%
3 Months  
+0.90%
YTD
  -1.52%
1 Year  
+9.25%
3 Years     -
5 Years     -
1W High / 1W Low: 2,469.00 2,336.00
1M High / 1M Low: 2,497.00 2,336.00
6M High / 6M Low: 2,692.00 2,329.00
High (YTD): 3/3/2021 2,643.00
Low (YTD): 5/4/2021 2,336.00
52W High: 11/23/2020 2,692.00
52W Low: 7/8/2020 2,141.00
Avg. price 1W:   2,396.00
Avg. volume 1W:   22,893.60
Avg. price 1M:   2,433.27
Avg. volume 1M:   20,225.55
Avg. price 6M:   2,484.72
Avg. volume 6M:   9,898.39
Avg. price 1Y:   2,423.08
Avg. volume 1Y:   5,335.96
Volatility 1M:   25.47%
Volatility 6M:   22.99%
Volatility 1Y:   23.68%
Volatility 3Y:   -