Cocoa (CC July 2022)/ XC000A0AEYD6 / ICE US
CC| 2/26/2021 12:00:00 AM | Chg. -26.00 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,563.00USD | -1.00% | 2,559.00 | 2,583.00 | 2,543.00 | 2,589.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | CC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE US |
| Number of members: | - |
| Next exchange holiday: | 4/2/2021 |
Quote data
| Open: | 2,559.00 |
|---|---|
| High: | 2,583.00 |
| Low: | 2,543.00 |
| Previous Close: | 2,589.00 |
| Trades: | - |
| Settlement Price(2/26/2021): | 2,572.00 |
| Change Settlement: | -0.35%(-9.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F CC 3/21 | 2,558.00 | 2/18/2021 | +4.11% | 2,430.00 | 2,430.00 | 2,146 | |
| F CC 5/21 | 2,614.00 | 2/26/2021 | -0.19% | 2,538.00 | 2,538.00 | 105,400 | |
| F CC 7/21 | 2,605.00 | 2/26/2021 | -0.31% | 2,227.00 | 2,227.00 | 50,359 | |
| F CC 9/21 | 2,601.00 | 2/26/2021 | -0.27% | - | - | 24,311 | |
| F CC 12/21 | 2,593.00 | 2/26/2021 | -0.19% | 2,416.00 | 2,416.00 | 11,652 | |
| F CC 3/22 | 2,579.00 | 2/26/2021 | -0.42% | 2,220.00 | 2,220.00 | 5,831 | |
| F CC 5/22 | 2,561.00 | 2/26/2021 | -0.97% | 2,199.00 | 2,199.00 | 1,792 | |
| F CC 7/22 | 2,563.00 | 2/26/2021 | -1.00% | - | - | 778 | |
| F CC 9/22 | 2,575.00 | 2/26/2021 | -0.66% | - | - | 5,450 |
Performance
| 1 Week | +3.93% | ||
|---|---|---|---|
| 1 Month | +1.30% | ||
| 3 Months | -0.74% | ||
| YTD | +6.35% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 2,589.00 | 2,459.00 |
|---|---|---|
| 1M High / 1M Low: | 2,589.00 | 2,373.00 |
| 6M High / 6M Low: | - | - |
| High (YTD): | 2/25/2021 | 2,589.00 |
| Low (YTD): | 2/17/2021 | 2,373.00 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 2,521.00 | |
| Avg. volume 1W: | 213.40 | |
| Avg. price 1M: | 2,461.64 | |
| Avg. volume 1M: | 103.79 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 22.20% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |