Cocoa (CC July 2022)/ XC000A0AEYD6 / ICE US
CC| 5/26/2022 12:00:00 AM | Chg. +74.00 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,467.00USD | +3.09% | 2,398.00 | 2,474.00 | 2,395.00 | 2,393.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | CC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE US |
| Number of members: | - |
| Next exchange holiday: | 5/30/2022 |
Quote data
| Open: | 2,398.00 |
|---|---|
| High: | 2,474.00 |
| Low: | 2,395.00 |
| Previous Close: | 2,393.00 |
| Trades: | - |
| Settlement Price(5/26/2022): | 2,464.00 |
| Change Settlement: | +0.12%(+3.0000) |
Performance
| 1 Week | +2.32% | ||
|---|---|---|---|
| 1 Month | -2.18% | ||
| 3 Months | -6.84% | ||
| YTD | -4.38% | ||
| 1 Year | -1.71% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 2,467.00 | 2,393.00 |
|---|---|---|
| 1M High / 1M Low: | 2,605.00 | 2,393.00 |
| 6M High / 6M Low: | 2,843.00 | 2,369.00 |
| High (YTD): | 2/10/2022 | 2,843.00 |
| Low (YTD): | 5/25/2022 | 2,393.00 |
| 52W High: | 2/10/2022 | 2,843.00 |
| 52W Low: | 7/19/2021 | 2,361.00 |
| Avg. price 1W: | 2,428.40 | |
| Avg. volume 1W: | 23,459.40 | |
| Avg. price 1M: | 2,490.09 | |
| Avg. volume 1M: | 23,097.09 | |
| Avg. price 6M: | 2,583.85 | |
| Avg. volume 6M: | 12,684.54 | |
| Avg. price 1Y: | 2,566.60 | |
| Avg. volume 1Y: | 6,975.98 | |
| Volatility 1M: | 24.04% | |
| Volatility 6M: | 22.58% | |
| Volatility 1Y: | 20.79% | |
| Volatility 3Y: | - |