Cocoa (CC July 2022)/  XC000A0AEYD6  /  ICE US

5/26/2022 12:00:00 AM Chg. +74.00 Open High Low Previous Close
2,467.00USD +3.09% 2,398.00 2,474.00 2,395.00 2,393.00

Master data

WKN: -
Ticker: CC
Currency: USD
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 5/30/2022

Quote data

Open: 2,398.00
High: 2,474.00
Low: 2,395.00
Previous Close: 2,393.00
Trades: -
Settlement Price(5/26/2022): 2,464.00
Change Settlement: +0.12%(+3.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CC 7/22 2,467.00 5/26/2022 +3.09% - - 107,100
F CC 9/22 2,485.00 5/26/2022 +2.81% - - 70,217

Performance

1 Week  
+2.32%
1 Month
  -2.18%
3 Months
  -6.84%
YTD
  -4.38%
1 Year
  -1.71%
3 Years     -
5 Years     -
1W High / 1W Low: 2,467.00 2,393.00
1M High / 1M Low: 2,605.00 2,393.00
6M High / 6M Low: 2,843.00 2,369.00
High (YTD): 2/10/2022 2,843.00
Low (YTD): 5/25/2022 2,393.00
52W High: 2/10/2022 2,843.00
52W Low: 7/19/2021 2,361.00
Avg. price 1W:   2,428.40
Avg. volume 1W:   23,459.40
Avg. price 1M:   2,490.09
Avg. volume 1M:   23,097.09
Avg. price 6M:   2,583.85
Avg. volume 6M:   12,684.54
Avg. price 1Y:   2,566.60
Avg. volume 1Y:   6,975.98
Volatility 1M:   24.04%
Volatility 6M:   22.58%
Volatility 1Y:   20.79%
Volatility 3Y:   -