Cocoa (CC July 2022)/ XC000A0AEYD6 / ICE US
CC5/26/2022 12:00:00 AM | Chg. +74.00 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
2,467.00USD | +3.09% | 2,398.00 | 2,474.00 | 2,395.00 | 2,393.00 |
Master data
WKN: | - |
---|---|
Ticker: | CC |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ICE US |
Number of members: | - |
Next exchange holiday: | 5/30/2022 |
Quote data
Open: | 2,398.00 |
---|---|
High: | 2,474.00 |
Low: | 2,395.00 |
Previous Close: | 2,393.00 |
Trades: | - |
Settlement Price(5/26/2022): | 2,464.00 |
Change Settlement: | +0.12%(+3.0000) |
Performance
1 Week | +2.32% | ||
---|---|---|---|
1 Month | -2.18% | ||
3 Months | -6.84% | ||
YTD | -4.38% | ||
1 Year | -1.71% | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | 2,467.00 | 2,393.00 |
---|---|---|
1M High / 1M Low: | 2,605.00 | 2,393.00 |
6M High / 6M Low: | 2,843.00 | 2,369.00 |
High (YTD): | 2/10/2022 | 2,843.00 |
Low (YTD): | 5/25/2022 | 2,393.00 |
52W High: | 2/10/2022 | 2,843.00 |
52W Low: | 7/19/2021 | 2,361.00 |
Avg. price 1W: | 2,428.40 | |
Avg. volume 1W: | 23,459.40 | |
Avg. price 1M: | 2,490.09 | |
Avg. volume 1M: | 23,097.09 | |
Avg. price 6M: | 2,583.85 | |
Avg. volume 6M: | 12,684.54 | |
Avg. price 1Y: | 2,566.60 | |
Avg. volume 1Y: | 6,975.98 | |
Volatility 1M: | 24.04% | |
Volatility 6M: | 22.58% | |
Volatility 1Y: | 20.79% | |
Volatility 3Y: | - |