Cocoa (CC September 2020)/  XC000A0AEYD6  /  ICE US

8/7/2020 12:00:00 AM Chg. +9.00 Open High Low Previous Close
2,551.00USD +0.35% 2,533.00 2,552.00 2,508.00 2,542.00

Master data

WKN: -
Ticker: CC
Currency: USD
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 9/7/2020

Quote data

Open: 2,533.00
High: 2,552.00
Low: 2,508.00
Previous Close: 2,542.00
Price fixings: 0
Settlement Price(8/7/2020): 2,546.00
Change Settlement: +0.20%(+5.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CC 9/20 2,551.00 8/7/2020 +0.35% - - 50,456
F CC 12/20 2,525.00 8/7/2020 +0.44% - - 80,244
F CC 3/21 2,507.00 8/7/2020 +0.20% 2,430.00 2,430.00 54,816
F CC 5/21 2,496.00 8/7/2020 +0.20% 2,538.00 2,538.00 18,624
F CC 7/21 2,488.00 8/7/2020 +0.20% 2,227.00 2,227.00 8,612
F CC 9/21 2,477.00 8/7/2020 +0.12% - - 6,020
F CC 12/21 2,462.00 8/7/2020 0.00% 2,416.00 2,416.00 5,854
F CC 3/22 2,415.00 8/6/2020 - 2,220.00 2,220.00 110

Performance

1 Week  
+5.46%
1 Month  
+18.76%
3 Months  
+7.05%
YTD  
+1.31%
1 Year  
+10.96%
3 Years     -
5 Years     -
1W High / 1W Low: 2,551.00 2,451.00
1M High / 1M Low: 2,551.00 2,148.00
6M High / 6M Low: 2,879.00 2,116.00
High (YTD): 2/13/2020 2,879.00
Low (YTD): 7/8/2020 2,116.00
52W High: 2/13/2020 2,879.00
52W Low: 7/8/2020 2,116.00
Avg. price 1W:   2,501.00
Avg. volume 1W:   23,746
Avg. price 1M:   2,291.64
Avg. volume 1M:   17,004.45
Avg. price 6M:   2,386.07
Avg. volume 6M:   11,447.77
Avg. price 1Y:   2,437.99
Avg. volume 1Y:   6,909.09
Volatility 1M:   23.35%
Volatility 6M:   26.64%
Volatility 1Y:   22.88%
Volatility 3Y:   -