Cocoa (CC September 2020)/  XC000A0AEYD6  /  ICE US

2/20/2020 12:00:00 AM Chg. +20.00 Open High Low Previous Close
2,855.00USD +0.71% 2,836.00 2,858.00 2,814.00 2,835.00

Master data

WKN: -
Ticker: CC
Currency: USD
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 4/10/2020

Quote data

Open: 2,836.00
High: 2,858.00
Low: 2,814.00
Previous Close: 2,835.00
Price fixings: 0
Settlement Price(2/20/2020): 2,848.00
Change Settlement: +0.25%(+7.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CC 3/20 2,925.00 2/20/2020 -0.34% 2,685.00 2,685.00 701
F CC 5/20 2,865.00 2/20/2020 +0.74% - - 135,253
F CC 7/20 2,873.00 2/20/2020 +0.60% - - 79,706
F CC 9/20 2,855.00 2/20/2020 +0.71% - - 50,089
F CC 12/20 2,765.00 2/20/2020 +0.69% - - 49,469
F CC 3/21 2,689.00 2/20/2020 +0.26% 2,430.00 2,430.00 20,985
F CC 5/21 2,658.00 2/20/2020 +0.30% 2,538.00 2,538.00 6,880
F CC 7/21 2,631.00 2/20/2020 +0.04% 2,227.00 2,227.00 2,043
F CC 9/21 2,604.00 2/20/2020 +0.04% - - 1,344
F CC 12/21 2,587.00 2/14/2020 - 2,416.00 2,416.00 346

Performance

1 Week  
+0.04%
1 Month  
+2.51%
3 Months  
+8.27%
YTD  
+13.38%
1 Year  
+20.16%
3 Years     -
5 Years     -
1W High / 1W Low: 2,855.00 2,835.00
1M High / 1M Low: 2,879.00 2,698.00
6M High / 6M Low: 2,879.00 2,215.00
High (YTD): 2/13/2020 2,879.00
Low (YTD): 1/6/2020 2,498.00
52W High: 2/13/2020 2,879.00
52W Low: 8/29/2019 2,215.00
Avg. price 1W:   2,846.75
Avg. volume 1W:   4,800.75
Avg. price 1M:   2,798.09
Avg. volume 1M:   5,135.18
Avg. price 6M:   2,527.36
Avg. volume 6M:   2,644.60
Avg. price 1Y:   2,473.42
Avg. volume 1Y:   1,627.38
Volatility 1M:   17.74%
Volatility 6M:   18.40%
Volatility 1Y:   18.09%
Volatility 3Y:   -