Cocoa (CC September 2021)/  XC000A0AEYD6  /  ICE US

10/10/2019 12:00:00 AM Chg. - Open High Low Previous Close
2,376.00USD - 2,372.00 2,377.00 2,371.00 2,418.00

Master data

WKN: -
Ticker: CC
Currency: USD
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 11/28/2019

Quote data

Open: 2,372.00
High: 2,377.00
Low: 2,371.00
Previous Close: 2,418.00
Price fixings: -
Settlement Price(10/10/2019): 2,395.00
Change Settlement: -0.79%(-19.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CC 12/19 2,530.00 11/11/2019 +1.36% - - 23,416
F CC 3/20 2,516.00 11/11/2019 +0.96% 2,685.00 2,685.00 117,072
F CC 5/20 2,523.00 11/11/2019 +0.88% - - 70,367
F CC 7/20 2,507.00 11/11/2019 +0.84% - - 26,144
F CC 9/20 2,483.00 11/11/2019 +0.85% - - 23,618
F CC 12/20 2,438.00 11/11/2019 +1.16% - - 27,440
F CC 3/21 2,397.00 11/11/2019 +0.88% 2,430.00 2,430.00 12,698
F CC 5/21 2,379.00 11/11/2019 +0.25% 2,538.00 2,538.00 4,950
F CC 7/21 2,360.00 11/8/2019 - 2,227.00 2,227.00 1,038
F CC 9/21 2,376.00 10/10/2019 - - - 100

Performance

1 Week     0.00%
1 Month     0.00%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -