Cocoa (CC September 2021)/  XC000A0AEYD6  /  ICE US

5/17/2021 12:00:00 AM Chg. +35.00 Open High Low Previous Close
2,559.00USD +1.39% 2,516.00 2,590.00 2,516.00 2,524.00

Master data

WKN: -
Ticker: CC
Currency: USD
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 5/31/2021

Quote data

Open: 2,516.00
High: 2,590.00
Low: 2,516.00
Previous Close: 2,524.00
Trades: -
Settlement Price(5/17/2021): 2,578.00
Change Settlement: -0.74%(-19.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CC 7/21 2,518.00 5/17/2021 +1.33% 2,227.00 2,227.00 71,045
F CC 9/21 2,559.00 5/17/2021 +1.39% - - 54,595
F CC 12/21 2,597.00 5/17/2021 +1.52% 2,416.00 2,416.00 37,218
F CC 3/22 2,592.00 5/17/2021 +1.53% 2,220.00 2,220.00 18,419
F CC 5/22 2,593.00 5/17/2021 +1.37% 2,199.00 2,199.00 4,275
F CC 7/22 2,593.00 5/17/2021 +1.33% - - 2,421
F CC 9/22 2,588.00 5/17/2021 +1.65% - - 5,623

Performance

1 Week  
+2.44%
1 Month  
+3.52%
3 Months  
+7.21%
YTD  
+2.24%
1 Year  
+14.86%
3 Years     -
5 Years     -
1W High / 1W Low: 2,559.00 2,498.00
1M High / 1M Low: 2,559.00 2,373.00
6M High / 6M Low: 2,658.00 2,373.00
High (YTD): 3/3/2021 2,638.00
Low (YTD): 5/4/2021 2,373.00
52W High: 11/23/2020 2,658.00
52W Low: 7/8/2020 2,144.00
Avg. price 1W:   2,532.20
Avg. volume 1W:   12,480.20
Avg. price 1M:   2,481.05
Avg. volume 1M:   10,108.48
Avg. price 6M:   2,492.07
Avg. volume 6M:   4,687.20
Avg. price 1Y:   2,426.86
Avg. volume 1Y:   2,515.18
Volatility 1M:   25.88%
Volatility 6M:   21.49%
Volatility 1Y:   22.75%
Volatility 3Y:   -