Cocoa (CC September 2021)/  XC000A0AEYD6  /  ICE US

4/8/2020 12:00:00 AM Chg. -13.00 Open High Low Previous Close
2,308.00USD -0.56% 2,310.00 2,310.00 2,308.00 2,321.00

Master data

WKN: -
Ticker: CC
Currency: USD
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 4/10/2020

Quote data

Open: 2,310.00
High: 2,310.00
Low: 2,308.00
Previous Close: 2,321.00
Price fixings: -
Settlement Price(4/8/2020): 2,292.00
Change Settlement: +0.70%(+16.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CC 5/20 2,379.00 4/8/2020 -1.16% - - 22,895
F CC 7/20 2,368.00 4/8/2020 -0.75% - - 69,746
F CC 9/20 2,353.00 4/8/2020 -0.97% - - 38,915
F CC 12/20 2,319.00 4/8/2020 -1.11% - - 41,498
F CC 3/21 2,300.00 4/8/2020 -1.25% 2,430.00 2,430.00 27,121
F CC 5/21 2,300.00 4/8/2020 -1.12% 2,538.00 2,538.00 7,806
F CC 7/21 2,294.00 4/8/2020 -0.91% 2,227.00 2,227.00 2,877
F CC 9/21 2,308.00 4/8/2020 -0.56% - - 1,892
F CC 12/21 2,303.00 4/7/2020 - 2,416.00 2,416.00 1,320
F CC 3/22 - - - - - -

Performance

1 Week  
+4.86%
1 Month
  -4.35%
3 Months
  -4.75%
YTD
  -3.63%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 2,321.00 2,199.00
1M High / 1M Low: 2,413.00 2,158.00
6M High / 6M Low: 2,618.00 2,158.00
High (YTD): 2/14/2020 2,618.00
Low (YTD): 3/20/2020 2,158.00
52W High: - -
52W Low: - -
Avg. price 1W:   2,257.25
Avg. volume 1W:   34
Avg. price 1M:   2,246.81
Avg. volume 1M:   116
Avg. price 6M:   2,406.56
Avg. volume 6M:   86.29
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   25.53%
Volatility 6M:   15.60%
Volatility 1Y:   -
Volatility 3Y:   -