Cocoa (CC September 2021)/  XC000A0AEYD6  /  ICE US

9/21/2020 12:00:00 AM Chg. -13.00 Open High Low Previous Close
2,579.00USD -0.50% 2,601.00 2,635.00 2,568.00 2,592.00

Master data

WKN: -
Ticker: CC
Currency: USD
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 11/26/2020

Quote data

Open: 2,601.00
High: 2,635.00
Low: 2,568.00
Previous Close: 2,592.00
Price fixings: -
Settlement Price(9/21/2020): 2,580.00
Change Settlement: -0.04%(-1.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CC 12/20 2,626.00 9/21/2020 -1.57% - - 98,499
F CC 3/21 2,606.00 9/21/2020 -1.62% 2,430.00 2,430.00 63,478
F CC 5/21 2,599.00 9/21/2020 -1.48% 2,538.00 2,538.00 25,990
F CC 7/21 2,594.00 9/21/2020 -1.26% 2,227.00 2,227.00 14,306
F CC 9/21 2,579.00 9/21/2020 -0.50% - - 9,074
F CC 12/21 2,562.00 9/21/2020 -0.54% 2,416.00 2,416.00 9,191
F CC 3/22 2,602.00 9/21/2020 +0.15% 2,220.00 2,220.00 355

Performance

1 Week
  -1.64%
1 Month  
+7.82%
3 Months  
+15.96%
YTD  
+7.68%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 2,622.00 2,556.00
1M High / 1M Low: 2,656.00 2,430.00
6M High / 6M Low: 2,656.00 2,144.00
High (YTD): 9/2/2020 2,656.00
Low (YTD): 7/8/2020 2,144.00
52W High: - -
52W Low: - -
Avg. price 1W:   2,581.40
Avg. volume 1W:   859.20
Avg. price 1M:   2,549.75
Avg. volume 1M:   617.90
Avg. price 6M:   2,316.46
Avg. volume 6M:   253.01
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   25.39%
Volatility 6M:   23.61%
Volatility 1Y:   -
Volatility 3Y:   -